História das diárias BDT /SKK desde segunda, 22 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.43160 Coroa eslovaca
o mínimo em
1 Taka bengalesa = 0.24647 Coroa eslovaca
história preço de SKK / BDT
Date | BDT/SKK |
| 0.25625 |
| 0.25740 |
| 0.25848 |
| 0.25338 |
| 0.25577 |
| 0.25332 |
| 0.25178 |
| 0.25107 |
| 0.25280 |
| 0.25304 |
| 0.25476 |
| 0.25485 |
| 0.25526 |
| 0.25349 |
| 0.25240 |
| 0.25105 |
| 0.25083 |
| 0.24803 |
| 0.24867 |
| 0.25132 |
| 0.25418 |
| 0.25257 |
| 0.24928 |
| 0.24862 |
| 0.25399 |
| 0.25485 |
| 0.25763 |
| 0.25616 |
| 0.25883 |
| 0.25837 |
| 0.26059 |
| 0.25810 |
| 0.25677 |
| 0.25577 |
| 0.25373 |
| 0.25469 |
| 0.25273 |
| 0.25218 |
| 0.25048 |
| 0.25229 |
| 0.25102 |
| 0.24648 |
| 0.25204 |
| 0.25534 |
| 0.25525 |
| 0.25481 |
| 0.25832 |
| 0.26153 |
| 0.26245 |
| 0.25972 |
| 0.25671 |
| 0.25607 |
| 0.25921 |
| 0.25746 |
| 0.25930 |
| 0.26613 |
| 0.26865 |
| 0.26625 |
| 0.26549 |
| 0.26259 |
| 0.26322 |
| 0.26176 |
| 0.26097 |
| 0.26757 |
| 0.26815 |
| 0.26504 |
| 0.26757 |
| 0.26685 |
| 0.27769 |
| 0.27831 |
| 0.27545 |
| 0.28523 |
| 0.28525 |
| 0.29526 |
| 0.30065 |
| 0.30114 |
| 0.29794 |
| 0.30625 |
| 0.30130 |
| 0.31062 |
| 0.31969 |
| 0.31292 |
| 0.31862 |
| 0.31653 |
| 0.31911 |
| 0.31193 |
| 0.31205 |
| 0.30978 |
| 0.31209 |
| 0.31603 |
| 0.32010 |
| 0.30904 |
| 0.30626 |
| 0.30798 |
| 0.30788 |
| 0.30713 |
| 0.31408 |
| 0.32057 |
| 0.32954 |
| 0.32855 |
| 0.33052 |
| 0.32613 |
| 0.31785 |
| 0.32013 |
| 0.32307 |
| 0.31231 |
| 0.30985 |
| 0.30980 |
| 0.30631 |
| 0.31199 |
| 0.30937 |
| 0.30713 |
| 0.30932 |
| 0.31057 |
| 0.30971 |
| 0.31138 |
| 0.31112 |
| 0.31125 |
| 0.31090 |
| 0.31229 |
| 0.30881 |
| 0.30340 |
| 0.30320 |
| 0.30300 |
| 0.30290 |
| 0.30468 |
| 0.30282 |
| 0.30112 |
| 0.30140 |
| 0.29947 |
| 0.29782 |
| 0.29957 |
| 0.30130 |
| 0.30140 |
| 0.30261 |
| 0.29917 |
| 0.30090 |
| 0.30182 |
| 0.29955 |
| 0.29942 |
| 0.29768 |
| 0.29824 |
| 0.29302 |
| 0.29146 |
| 0.29041 |
| 0.29083 |
| 0.29217 |
| 0.29257 |
| 0.29464 |
| 0.29409 |
| 0.29454 |
| 0.29822 |
| 0.30098 |
| 0.30173 |
| 0.29817 |
| 0.29967 |
| 0.29486 |
| 0.29203 |
| 0.29266 |
| 0.29476 |
| 0.29450 |
| 0.29255 |
| 0.29409 |
| 0.29204 |
| 0.29006 |
| 0.29069 |
| 0.29053 |
| 0.29237 |
| 0.29327 |
| 0.29753 |
| 0.29989 |
| 0.29994 |
| 0.30026 |
| 0.30512 |
| 0.30109 |
| 0.30190 |
| 0.30071 |
| 0.30145 |
| 0.30426 |
| 0.30204 |
| 0.29931 |
| 0.30056 |
| 0.29789 |
| 0.30117 |
| 0.29935 |
| 0.30247 |
| 0.30232 |
| 0.30180 |
| 0.31043 |
| 0.31318 |
| 0.31401 |
| 0.31547 |
| 0.31464 |
| 0.31264 |
| 0.31379 |
| 0.31889 |
| 0.32440 |
| 0.32494 |
| 0.32805 |
| 0.32535 |
| 0.32752 |
| 0.32634 |
| 0.32759 |
| 0.32842 |
| 0.32158 |
| 0.33240 |
| 0.31792 |
| 0.31131 |
| 0.31845 |
| 0.32689 |
| 0.32726 |
| 0.32504 |
| 0.32062 |
| 0.32199 |
| 0.31979 |
| 0.31870 |
| 0.31687 |
| 0.31678 |
| 0.31991 |
| 0.31869 |
| 0.32076 |
| 0.32029 |
| 0.32268 |
| 0.32082 |
| 0.32247 |
| 0.31950 |
| 0.32058 |
| 0.31898 |
| 0.32251 |
| 0.32451 |
| 0.32645 |
| 0.32415 |
| 0.32409 |
| 0.32336 |
| 0.32532 |
| 0.32185 |
| 0.32180 |
| 0.31777 |
| 0.31722 |
| 0.31986 |
| 0.31818 |
| 0.31666 |
| 0.31788 |
| 0.31457 |
| 0.31289 |
| 0.31743 |
| 0.31569 |
| 0.31853 |
| 0.31887 |
| 0.31940 |
| 0.31748 |
| 0.31867 |
| 0.31955 |
| 0.31697 |
| 0.31605 |
| 0.31763 |
| 0.31920 |
| 0.31635 |
| 0.31486 |
| 0.31826 |
| 0.31612 |
| 0.31502 |
| 0.31670 |
| 0.31827 |
| 0.31392 |
| 0.31451 |
| 0.31554 |
| 0.31288 |
| 0.31273 |
| 0.31342 |
| 0.31480 |
| 0.31637 |
| 0.31635 |
| 0.31599 |
| 0.31690 |
| 0.31358 |
| 0.32025 |
| 0.31489 |
| 0.31101 |
| 0.31079 |
| 0.31021 |
| 0.31048 |
| 0.30935 |
| 0.30481 |
| 0.30819 |
| 0.30939 |
| 0.30880 |
| 0.30782 |
| 0.31238 |
| 0.31269 |
| 0.30842 |
| 0.30478 |
| 0.30492 |
| 0.30461 |
| 0.30548 |
| 0.30778 |
| 0.30512 |
| 0.30658 |
| 0.30249 |
| 0.30356 |
| 0.30651 |
| 0.30129 |
| 0.29798 |
| 0.29806 |
| 0.29452 |
| 0.29392 |
| 0.29026 |
| 0.29209 |
| 0.29519 |
| 0.29157 |
| 0.29339 |
| 0.29437 |
| 0.29310 |
| 0.29269 |
| 0.29527 |
| 0.29237 |
| 0.29219 |
| 0.29513 |
| 0.29560 |
| 0.30208 |
| 0.30361 |
| 0.30710 |
| 0.30909 |
| 0.30961 |
| 0.30609 |
| 0.30676 |
| 0.30736 |
| 0.31031 |
| 0.30849 |
| 0.31596 |
| 0.31742 |
| 0.31290 |
| 0.30904 |
| 0.31196 |
| 0.30538 |
| 0.31160 |
| 0.31060 |
| 0.31517 |
| 0.31609 |
| 0.31637 |
| 0.31606 |
| 0.31995 |
| 0.32490 |
| 0.32463 |
| 0.32744 |
| 0.33363 |
| 0.33492 |
| 0.33329 |
| 0.33182 |
| 0.33469 |
| 0.33265 |
| 0.33713 |
| 0.33830 |
| 0.33582 |
| 0.33429 |
| 0.34985 |
| 0.35276 |
| 0.35149 |
| 0.34544 |
| 0.34937 |
| 0.35247 |
| 0.35518 |
| 0.35580 |
| 0.35401 |
| 0.35580 |
| 0.35177 |
| 0.35472 |
| 0.35214 |
| 0.35851 |
| 0.35907 |
| 0.36459 |
| 0.36441 |
| 0.36552 |
| 0.35682 |
| 0.35214 |
| 0.35800 |
| 0.35796 |
| 0.35530 |
| 0.34691 |
| 0.35014 |
| 0.35289 |
| 0.34884 |
| 0.34461 |
| 0.34219 |
| 0.34098 |
| 0.34332 |
| 0.34215 |
| 0.34493 |
| 0.34304 |
| 0.33941 |
| 0.34359 |
| 0.34667 |
| 0.34422 |
| 0.34913 |
| 0.34673 |
| 0.34927 |
| 0.34700 |
| 0.34872 |
| 0.34136 |
| 0.34063 |
| 0.34254 |
| 0.34564 |
| 0.34308 |
| 0.33987 |
| 0.33815 |
| 0.33913 |
| 0.34296 |
| 0.34246 |
| 0.33936 |
| 0.33953 |
| 0.34612 |
| 0.34205 |
| 0.35086 |
| 0.35264 |
| 0.35014 |
| 0.34668 |
| 0.34127 |
| 0.34472 |
| 0.35348 |
| 0.35587 |
| 0.35321 |
| 0.35557 |
| 0.35450 |
| 0.35200 |
| 0.35607 |
| 0.35239 |
| 0.35740 |
| 0.36745 |
| 0.36377 |
| 0.36016 |
| 0.31138 |
| 0.31647 |
| 0.32548 |
| 0.34122 |
| 0.34650 |
| 0.34233 |
| 0.34487 |
| 0.34694 |
| 0.34694 |
| 0.35179 |
| 0.33042 |
| 0.32432 |
| 0.32592 |
| 0.30494 |
| 0.29835 |
| 0.31137 |
| 0.31178 |
| 0.30027 |
| 0.29724 |
| 0.29864 |
| 0.29363 |
| 0.28192 |
| 0.27921 |
| 0.27642 |
| 0.27756 |
| 0.28110 |
| 0.27903 |
| 0.28320 |
| 0.28446 |
| 0.27986 |
| 0.28284 |
| 0.27887 |
| 0.28584 |
| 0.28321 |
| 0.28309 |
| 0.28059 |
| 0.27628 |
| 0.27761 |
| 0.27940 |
| 0.27801 |
| 0.27966 |
| 0.28656 |
| 0.28991 |
| 0.29690 |
| 0.30052 |
| 0.30249 |
| 0.29618 |
| 0.29811 |
| 0.30250 |
| 0.29606 |
| 0.29945 |
| 0.30180 |
| 0.30623 |
| 0.30629 |
| 0.29847 |
| 0.30050 |
| 0.29594 |
| 0.30068 |
| 0.30144 |
| 0.30351 |
| 0.30440 |
| 0.31111 |
| 0.31142 |
| 0.31213 |
| 0.31010 |
| 0.31112 |
| 0.31717 |
| 0.32068 |
| 0.32137 |
| 0.32201 |
| 0.32745 |
| 0.32274 |
| 0.31839 |
| 0.32107 |
| 0.31750 |
| 0.31811 |
| 0.32184 |
| 0.32176 |
| 0.32400 |
| 0.32520 |
| 0.32690 |
| 0.32316 |
| 0.32458 |
| 0.32420 |
| 0.32266 |
| 0.31979 |
| 0.31921 |
| 0.32144 |
| 0.32334 |
| 0.32759 |
| 0.32848 |
| 0.32871 |
| 0.33247 |
| 0.33350 |
| 0.33215 |
| 0.33227 |
| 0.33688 |
| 0.33773 |
| 0.33711 |
| 0.33282 |
| 0.33304 |
| 0.33096 |
| 0.33357 |
| 0.32913 |
| 0.31936 |
| 0.33024 |
| 0.33607 |
| 0.33576 |
| 0.35147 |
| 0.35441 |
| 0.35914 |
| 0.36269 |
| 0.35515 |
| 0.35133 |
| 0.35449 |
| 0.35977 |
| 0.34777 |
| 0.33762 |
| 0.34109 |
| 0.33748 |
| 0.34059 |
| 0.33605 |
| 0.33958 |
| 0.34334 |
| 0.34464 |
| 0.34858 |
| 0.33869 |
| 0.35071 |
| 0.35231 |
| 0.34456 |
| 0.33531 |
| 0.33909 |
| 0.33998 |
| 0.34584 |
| 0.35248 |
| 0.35259 |
| 0.36477 |
| 0.35582 |
| 0.36992 |
| 0.35799 |
| 0.36525 |
| 0.36950 |
| 0.37562 |
| 0.37452 |
| 0.37780 |
| 0.37741 |
| 0.37408 |
| 0.36899 |
| 0.37475 |
| 0.37666 |
| 0.38399 |
| 0.37996 |
| 0.38200 |
| 0.38771 |
| 0.38711 |
| 0.38992 |
| 0.39232 |
| 0.38829 |
| 0.38211 |
| 0.38285 |
| 0.38105 |
| 0.37998 |
| 0.38452 |
| 0.38126 |
| 0.37866 |
| 0.37480 |
| 0.36711 |
| 0.37574 |
| 0.37884 |
| 0.37191 |
| 0.37506 |
| 0.37993 |
| 0.38634 |
| 0.38848 |
| 0.38851 |
| 0.39644 |
| 0.38877 |
| 0.38841 |
| 0.39174 |
| 0.38742 |
| 0.37822 |
| 0.37761 |
| 0.37555 |
| 0.36907 |
| 0.36878 |
| 0.36687 |
| 0.36556 |
| 0.36728 |
| 0.36920 |
| 0.36293 |
| 0.35689 |
| 0.36031 |
| 0.36023 |
| 0.37114 |
| 0.36882 |
| 0.37203 |
| 0.37786 |
| 0.38492 |
| 0.38400 |
| 0.38475 |
| 0.36622 |
| 0.37105 |
| 0.37724 |
| 0.37944 |
| 0.37477 |
| 0.37929 |
| 0.38704 |
| 0.39137 |
| 0.39270 |
| 0.39836 |
| 0.39647 |
| 0.40702 |
| 0.40964 |
| 0.41110 |
| 0.41257 |
| 0.41631 |
| 0.41388 |
| 0.42000 |
| 0.42069 |
| 0.41668 |
| 0.41110 |
| 0.41585 |
| 0.42062 |
| 0.41462 |
| 0.41608 |
| 0.41607 |
| 0.41436 |
| 0.41373 |
| 0.41151 |
| 0.41375 |
| 0.40995 |
| 0.41033 |
| 0.42404 |
| 0.42433 |
| 0.42973 |
| 0.42707 |
| 0.42336 |
| 0.41912 |
| 0.42024 |
| 0.41078 |
| 0.41107 |