Histórico Taka bengalesa / Paʻanga tonganesa

História das diárias BDT /TOP desde sexta, 12 março 2004.

O máximo foi atingido em

1 Taka bengalesa = 0.034700 Paʻanga tonganesa

o mínimo em

1 Taka bengalesa = 0.020003 Paʻanga tonganesa

história preço de TOP / BDT

Date BDT/TOP
0.021794
0.021756
0.021689
0.021733
0.021663
0.021518
0.021461
0.021588
0.021501
0.021821
0.021570
0.021586
0.021564
0.021553
0.021407
0.021378
0.021177
0.021268
0.021418
0.021469
0.021426
0.021472
0.021510
0.021637
0.021720
0.021850
0.021826
0.021765
0.021693
0.021660
0.021671
0.021795
0.021860
0.021668
0.021897
0.021845
0.021703
0.021613
0.021707
0.021661
0.021383
0.021659
0.021837
0.021815
0.021605
0.021754
0.022060
0.022186
0.021929
0.021873
0.021916
0.022303
0.022302
0.022134
0.022441
0.022443
0.022145
0.022103
0.021858
0.021881
0.021781
0.021850
0.022373
0.022482
0.021997
0.022308
0.022050
0.022708
0.022693
0.022330
0.022999
0.023181
0.023853
0.023871
0.023968
0.023925
0.024108
0.024005
0.023947
0.025334
0.024848
0.024878
0.024777
0.024658
0.024381
0.024779
0.024655
0.024819
0.025129
0.025103
0.025086
0.025128
0.025177
0.024804
0.025057
0.025871
0.026395
0.026735
0.026721
0.026690
0.026386
0.026278
0.026414
0.026410
0.026602
0.026220
0.026366
0.026382
0.026444
0.026442
0.026382
0.026571
0.026491
0.026536
0.026696
0.026614
0.026657
0.026607
0.026357
0.026289
0.026223
0.026115
0.026149
0.026267
0.026488
0.026474
0.026435
0.026493
0.026395
0.026281
0.026520
0.026852
0.026590
0.026624
0.026676
0.026661
0.026671
0.026596
0.026607
0.026420
0.026606
0.026292
0.026318
0.026313
0.026573
0.026506
0.026511
0.026747
0.026713
0.026720
0.026960
0.027038
0.026983
0.026820
0.026760
0.027001
0.027058
0.027046
0.027045
0.027119
0.027164
0.027006
0.026978
0.026728
0.026822
0.026879
0.026893
0.026909
0.026913
0.026964
0.027061
0.027173
0.027143
0.027428
0.027303
0.027364
0.027201
0.027220
0.027292
0.026789
0.026883
0.026791
0.026750
0.026981
0.026974
0.026858
0.026881
0.026862
0.026944
0.026912
0.026942
0.026952
0.026859
0.026744
0.026612
0.026962
0.027068
0.027385
0.027154
0.027280
0.027357
0.027374
0.027852
0.027790
0.027666
0.028493
0.027810
0.027187
0.027428
0.027315
0.027224
0.027307
0.027303
0.027101
0.027055
0.027042
0.026958
0.026917
0.027066
0.027076
0.027149
0.027334
0.027362
0.027343
0.027406
0.027301
0.027430
0.027340
0.027426
0.027486
0.027491
0.027544
0.027389
0.027421
0.027572
0.027523
0.027376
0.027336
0.027271
0.027035
0.026838
0.026952
0.027009
0.026792
0.027091
0.027100
0.027034
0.027324
0.027172
0.027169
0.027060
0.027080
0.027034
0.027194
0.026847
0.026914
0.026200
0.026838
0.026791
0.026969
0.026911
0.026843
0.026840
0.027030
0.026769
0.026946
0.027320
0.026866
0.027036
0.027200
0.027325
0.026934
0.027332
0.027278
0.027337
0.027318
0.027366
0.027406
0.027056
0.027273
0.027502
0.027322
0.027468
0.027474
0.027582
0.027510
0.027507
0.027585
0.027533
0.027341
0.027342
0.027367
0.027353
0.027321
0.027642
0.027436
0.027194
0.027035
0.026846
0.026830
0.027119
0.027053
0.026802
0.026173
0.026521
0.026470
0.026508
0.026410
0.026867
0.026653
0.026560
0.026895
0.026605
0.026562
0.026690
0.026664
0.026418
0.026568
0.026939
0.027064
0.027079
0.027401
0.027494
0.027702
0.027863
0.027763
0.027764
0.027100
0.027260
0.027149
0.027303
0.026779
0.027608
0.027561
0.027101
0.026914
0.027513
0.026844
0.026955
0.027598
0.027253
0.027061
0.027169
0.027280
0.027459
0.027836
0.027644
0.027773
0.028057
0.028098
0.028386
0.028471
0.028506
0.028871
0.028495
0.028407
0.028160
0.027916
0.028594
0.028439
0.028481
0.028399
0.028702
0.028563
0.028032
0.028101
0.028101
0.028227
0.028410
0.028647
0.028802
0.029115
0.029226
0.029510
0.029430
0.028532
0.028735
0.028484
0.028671
0.029021
0.028812
0.028597
0.028624
0.028781
0.028556
0.028453
0.028132
0.028626
0.028750
0.028739
0.028657
0.028860
0.028651
0.028631
0.028625
0.028639
0.029239
0.028699
0.028573
0.028514
0.028038
0.028196
0.028659
0.028918
0.028947
0.028689
0.028535
0.028490
0.028090
0.028167
0.028467
0.028400
0.028323
0.028522
0.028509
0.028715
0.028526
0.028668
0.028864
0.028454
0.029039
0.029093
0.029119
0.028171
0.028391
0.028263
0.028552
0.028403
0.028628
0.028761
0.028592
0.028575
0.028384
0.028265
0.028374
0.028414
0.028643
0.028786
0.028828
0.028747
0.027787
0.027926
0.028106
0.029098
0.028557
0.028535
0.028534
0.028550
0.027959
0.027821
0.027432
0.027823
0.027823
0.026770
0.026945
0.026955
0.026459
0.026057
0.026034
0.026056
0.026063
0.025993
0.026040
0.026027
0.026280
0.026021
0.025865
0.026072
0.025897
0.025624
0.025689
0.025781
0.025875
0.025906
0.025546
0.025565
0.025437
0.025320
0.025163
0.025367
0.025415
0.025184
0.025523
0.025739
0.025659
0.025913
0.025493
0.025442
0.025360
0.025371
0.025345
0.025162
0.024806
0.024393
0.024088
0.024157
0.023821
0.023823
0.023795
0.024064
0.023748
0.023802
0.023677
0.023646
0.023772
0.023878
0.023892
0.024142
0.024098
0.023866
0.023823
0.023758
0.023888
0.023602
0.023311
0.023441
0.023669
0.023812
0.023962
0.023981
0.023949
0.024005
0.023996
0.023994
0.024230
0.024235
0.023957
0.023945
0.024031
0.024064
0.023917
0.023931
0.023932
0.023939
0.023931
0.023482
0.023440
0.023390
0.023298
0.023263
0.023158
0.023437
0.023174
0.023264
0.023218
0.023743
0.024089
0.024281
0.023911
0.023766
0.023792
0.023798
0.023526
0.023626
0.023818
0.023958
0.023971
0.023253
0.022913
0.022586
0.022425
0.022699
0.022420
0.022332
0.022297
0.022337
0.022320
0.022227
0.022290
0.022453
0.022234
0.022296
0.022232
0.022100
0.021736
0.021868
0.022089
0.021846
0.021694
0.021783
0.021818
0.021928
0.021738
0.021523
0.021647
0.021526
0.021527
0.021714
0.021279
0.021409
0.021130
0.021394
0.021519
0.021385
0.021328
0.021059
0.021380
0.020978
0.021538
0.021642
0.021490
0.021474
0.021611
0.021433
0.021579
0.021538
0.022047
0.021697
0.021746
0.021792
0.021755
0.021792
0.021924
0.021932
0.021580
0.021113
0.020757
0.020839
0.020788
0.020881
0.020768
0.020594
0.020720
0.020711
0.020489
0.020532
0.020590
0.020484
0.020307
0.020088
0.020167
0.020623
0.020961
0.021218
0.021393
0.022109
0.022118
0.022160
0.022392
0.023234
0.022408
0.022037
0.022119
0.022247
0.022336
0.022617
0.023175
0.022826
0.023039
0.022229
0.022479
0.022091
0.022281
0.022048
0.021722
0.021695
0.021501
0.022044
0.023129
0.022979
0.023148
0.023285
0.023704
0.023565
0.023622
0.024090
0.023929
0.024160
0.024154
0.024285
0.025460
0.024802
0.025105
0.025232
0.025513
0.025849
0.025989
0.025737
0.026055
0.026059
0.026081
0.026006
0.026198
0.026076
0.026074
0.026238
0.026423
0.026658
0.026659
0.026214
0.025943
0.026305
0.026248
0.026383
0.027319
0.026737
0.026609
0.026687
0.027092
0.027111
0.027632
0.027579
0.028071
0.028173
0.028047
0.028266
0.027740
0.027521
0.027905
0.027983
0.028035
0.028393
0.028333
0.028447
0.027630
0.028494
0.028488
0.028595
0.028739
0.028655
0.027880
0.027952
0.027839
0.027726
0.027834
0.027468
0.027999
0.027076
0.027879
0.028012
0.027798
0.028062
0.027507
0.027522
0.028123
0.027670
0.027543
0.027349
0.028070
0.027838
0.027623
0.027542
0.027607
0.027903
0.027600
0.027215
0.027608
0.027745
0.027252
0.027318
0.027839
0.027797
0.027781
0.028159
0.028291
0.028621
0.028366
0.029220
0.028863
0.029016
0.029097
0.029599
0.029390
0.030524
0.029542
0.029935
0.031087
0.030263
0.029317
0.030723
0.030238
0.030559
0.031136
0.031726
0.031746
0.031868
0.031433
0.031612
0.032761
0.032833
0.032829
0.032867
0.033111
0.032624
0.032098
0.032075
0.032464
0.032701
0.032246
0.031479
0.031295
0.031382
0.031250
0.032259
0.032135
0.031854
0.032167
0.031949
0.031102
0.031512
0.032044
0.031142
0.031409
0.029645
0.029633
0.029622
0.029355
0.028538
0.027900
0.028383
0.028427
0.026864
0.026723
0.026957
0.026909
0.027372
0.027271
0.027213
0.027141
0.027052
0.027191
0.026804
0.026925
0.027446
0.027492
0.027776
0.027094
0.027253
0.027219
0.026373
0.026549
0.026640
0.027156
0.027265
0.027170
0.027394
0.027573
0.027492
0.027466
0.027893
0.027272
0.028107
0.028179
0.028230
0.028229
0.028030
0.028047
0.027864
0.027848
0.027988
0.027872
0.027884
0.028499
0.028916
0.028789
0.029439
0.029542
0.030237
0.029038
0.029163
0.029021
0.029862
0.030597
0.029270
0.028125
0.028193
0.028157
0.028414
0.028324
0.028068
0.029067
0.029032
0.029106
0.029302
0.029119
0.029100
0.029319
0.029172
0.029170
0.028937
0.029378
0.029451
0.029441
0.029403
0.029334
0.029583
0.029564
0.029839
0.029776
0.029776
0.029613
0.029415
0.029145
0.029673
0.029565
0.029701
0.029328
0.029502
0.029423
0.028578
0.029378
0.029018
0.029190
0.030047
0.030270
0.030333
0.030660
0.030030
0.030120
0.030343
0.030498
0.029819
0.029055
0.029209
0.029224
0.029075
0.029153
0.029448
0.029335
0.029569
0.030168
0.029805
0.030435
0.030160
0.029595
0.029045
0.029145
0.029502
0.029847
0.030322
0.029301
0.029248
0.029757
0.030266
0.029464
0.030558
0.029890
0.029790
0.030392
0.030436
0.030649
0.030949
0.030949
0.030947
0.030950
0.030815
0.030862
0.030797
0.031117
0.030902
0.030725
0.030722
0.030498
0.030650
0.030512
0.030441
0.029946
0.030044
0.030048
0.029944
0.029947
0.030269
0.029819
0.029809
0.029659
0.029763
0.029726
0.029504
0.029800
0.030033
0.030261
0.030535
0.030586
0.030201
0.029746
0.029823
0.029817
0.030523
0.029953
0.030271
0.029992
0.029619
0.029791
0.030104
0.030171
0.030297
0.030164
0.029817
0.029856
0.030483
0.030407
0.029960
0.030569
0.030223
0.030293
0.031271
0.032294
0.032307
0.032512
0.031422
0.032296
0.032580
0.032784
0.032180
0.032172
0.032372
0.032945
0.033291
0.033355
0.033107
0.033464
0.033455
0.033398
0.033565
0.033595
0.033788
0.033832
0.033456
0.033198
0.033107
0.033502
0.033595
0.033003
0.033550
0.033547
0.033414
0.033496
0.033290
0.033523
0.033073
0.033087
0.033691
0.033796
0.034084
0.033725
0.034048
0.033544
0.033494
0.033509
0.032979
0.032975
0.032959