História das diárias BEF /JEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 0.023370 Libra Jersey
o mínimo em
1 Franco belga = 0.017352 Libra Jersey
história preço de JEP / BEF
Date | BEF/JEP |
| 0.021182 |
| 0.021302 |
| 0.021253 |
| 0.021148 |
| 0.021387 |
| 0.021162 |
| 0.021273 |
| 0.021214 |
| 0.021260 |
| 0.021179 |
| 0.021139 |
| 0.021205 |
| 0.021206 |
| 0.021221 |
| 0.021148 |
| 0.021244 |
| 0.021125 |
| 0.021224 |
| 0.021337 |
| 0.021303 |
| 0.021496 |
| 0.021500 |
| 0.021400 |
| 0.021259 |
| 0.021265 |
| 0.021504 |
| 0.021691 |
| 0.021604 |
| 0.021528 |
| 0.021631 |
| 0.021595 |
| 0.021424 |
| 0.021407 |
| 0.021488 |
| 0.021496 |
| 0.021404 |
| 0.021300 |
| 0.021193 |
| 0.021280 |
| 0.021172 |
| 0.021315 |
| 0.021339 |
| 0.021244 |
| 0.021405 |
| 0.021313 |
| 0.021208 |
| 0.021314 |
| 0.021276 |
| 0.021167 |
| 0.021319 |
| 0.021358 |
| 0.021495 |
| 0.021553 |
| 0.021521 |
| 0.021614 |
| 0.021783 |
| 0.021929 |
| 0.021887 |
| 0.021846 |
| 0.022030 |
| 0.021804 |
| 0.021997 |
| 0.021893 |
| 0.022116 |
| 0.021779 |
| 0.021771 |
| 0.021990 |
| 0.021837 |
| 0.021940 |
| 0.021830 |
| 0.021643 |
| 0.021300 |
| 0.021341 |
| 0.021439 |
| 0.021478 |
| 0.021768 |
| 0.021570 |
| 0.021371 |
| 0.021672 |
| 0.021496 |
| 0.021729 |
| 0.021500 |
| 0.022151 |
| 0.021725 |
| 0.021482 |
| 0.021328 |
| 0.021171 |
| 0.020939 |
| 0.020896 |
| 0.020919 |
| 0.020755 |
| 0.021025 |
| 0.021051 |
| 0.020928 |
| 0.021350 |
| 0.021381 |
| 0.021290 |
| 0.021263 |
| 0.021159 |
| 0.021118 |
| 0.021075 |
| 0.020994 |
| 0.021229 |
| 0.020844 |
| 0.020850 |
| 0.020738 |
| 0.020850 |
| 0.020541 |
| 0.020712 |
| 0.020621 |
| 0.020713 |
| 0.020952 |
| 0.020704 |
| 0.020811 |
| 0.020726 |
| 0.020683 |
| 0.020780 |
| 0.020894 |
| 0.021165 |
| 0.021174 |
| 0.021090 |
| 0.021026 |
| 0.020801 |
| 0.021012 |
| 0.021178 |
| 0.021058 |
| 0.020909 |
| 0.020959 |
| 0.021074 |
| 0.021168 |
| 0.021162 |
| 0.021278 |
| 0.021159 |
| 0.021269 |
| 0.021254 |
| 0.021215 |
| 0.021095 |
| 0.021014 |
| 0.021189 |
| 0.021165 |
| 0.021387 |
| 0.021181 |
| 0.021229 |
| 0.021307 |
| 0.021207 |
| 0.021297 |
| 0.021318 |
| 0.021315 |
| 0.021390 |
| 0.021305 |
| 0.021298 |
| 0.021500 |
| 0.021551 |
| 0.021336 |
| 0.021468 |
| 0.021055 |
| 0.021180 |
| 0.021342 |
| 0.021254 |
| 0.021443 |
| 0.021435 |
| 0.021613 |
| 0.021733 |
| 0.021874 |
| 0.022009 |
| 0.022041 |
| 0.022290 |
| 0.022382 |
| 0.022499 |
| 0.022559 |
| 0.022600 |
| 0.022477 |
| 0.022191 |
| 0.022029 |
| 0.022240 |
| 0.022260 |
| 0.022333 |
| 0.022493 |
| 0.022532 |
| 0.022414 |
| 0.022493 |
| 0.022487 |
| 0.022747 |
| 0.022898 |
| 0.022263 |
| 0.022143 |
| 0.022368 |
| 0.022459 |
| 0.022248 |
| 0.022292 |
| 0.022639 |
| 0.022431 |
| 0.022406 |
| 0.022445 |
| 0.022647 |
| 0.022364 |
| 0.022243 |
| 0.022005 |
| 0.022087 |
| 0.022149 |
| 0.022177 |
| 0.021729 |
| 0.021719 |
| 0.021602 |
| 0.021648 |
| 0.021620 |
| 0.021886 |
| 0.022103 |
| 0.023011 |
| 0.022560 |
| 0.021615 |
| 0.021640 |
| 0.020809 |
| 0.020658 |
| 0.020939 |
| 0.021100 |
| 0.020917 |
| 0.021155 |
| 0.021254 |
| 0.021068 |
| 0.021178 |
| 0.021243 |
| 0.020809 |
| 0.020862 |
| 0.021220 |
| 0.021164 |
| 0.021200 |
| 0.021281 |
| 0.021401 |
| 0.021400 |
| 0.021312 |
| 0.021677 |
| 0.022136 |
| 0.021985 |
| 0.021921 |
| 0.021951 |
| 0.022182 |
| 0.022526 |
| 0.022517 |
| 0.022650 |
| 0.023020 |
| 0.022924 |
| 0.022611 |
| 0.022269 |
| 0.022301 |
| 0.022214 |
| 0.022129 |
| 0.022183 |
| 0.022186 |
| 0.022109 |
| 0.022015 |
| 0.021885 |
| 0.021750 |
| 0.021479 |
| 0.021201 |
| 0.021440 |
| 0.021500 |
| 0.021392 |
| 0.021363 |
| 0.021256 |
| 0.021230 |
| 0.021186 |
| 0.021071 |
| 0.021327 |
| 0.021461 |
| 0.021698 |
| 0.021735 |
| 0.021760 |
| 0.021529 |
| 0.021862 |
| 0.022090 |
| 0.022257 |
| 0.022359 |
| 0.022225 |
| 0.022305 |
| 0.022413 |
| 0.022119 |
| 0.021927 |
| 0.022089 |
| 0.021647 |
| 0.021656 |
| 0.022031 |
| 0.021920 |
| 0.021828 |
| 0.021763 |
| 0.022003 |
| 0.022212 |
| 0.022006 |
| 0.022062 |
| 0.022374 |
| 0.022458 |
| 0.022249 |
| 0.022145 |
| 0.022136 |
| 0.022094 |
| 0.022123 |
| 0.021929 |
| 0.021990 |
| 0.021957 |
| 0.021846 |
| 0.021745 |
| 0.021825 |
| 0.021781 |
| 0.021649 |
| 0.021759 |
| 0.021809 |
| 0.021800 |
| 0.021749 |
| 0.021716 |
| 0.021407 |
| 0.021612 |
| 0.021695 |
| 0.021689 |
| 0.021805 |
| 0.021997 |
| 0.021863 |
| 0.021969 |
| 0.022018 |
| 0.021984 |
| 0.021810 |
| 0.021727 |
| 0.022045 |
| 0.021866 |
| 0.022038 |
| 0.022004 |
| 0.021834 |
| 0.021870 |
| 0.021835 |
| 0.022153 |
| 0.021971 |
| 0.022040 |
| 0.022070 |
| 0.022065 |
| 0.022147 |
| 0.021911 |
| 0.021807 |
| 0.021937 |
| 0.022510 |
| 0.022814 |
| 0.022944 |
| 0.022701 |
| 0.022513 |
| 0.022435 |
| 0.022202 |
| 0.022149 |
| 0.021792 |
| 0.021932 |
| 0.021773 |
| 0.021788 |
| 0.021701 |
| 0.021910 |
| 0.021623 |
| 0.021530 |
| 0.021441 |
| 0.021038 |
| 0.020922 |
| 0.020938 |
| 0.020979 |
| 0.021013 |
| 0.021137 |
| 0.021139 |
| 0.021445 |
| 0.021521 |
| 0.021622 |
| 0.021418 |
| 0.021138 |
| 0.021265 |
| 0.021034 |
| 0.021284 |
| 0.021047 |
| 0.021364 |
| 0.021697 |
| 0.021428 |
| 0.021240 |
| 0.021128 |
| 0.020808 |
| 0.020792 |
| 0.020835 |
| 0.021162 |
| 0.021279 |
| 0.021320 |
| 0.022084 |
| 0.022293 |
| 0.022059 |
| 0.022407 |
| 0.022310 |
| 0.021616 |
| 0.021599 |
| 0.021207 |
| 0.020979 |
| 0.020931 |
| 0.021161 |
| 0.021419 |
| 0.021451 |
| 0.021035 |
| 0.020997 |
| 0.020734 |
| 0.020691 |
| 0.021098 |
| 0.020788 |
| 0.019196 |
| 0.019443 |
| 0.019175 |
| 0.018895 |
| 0.019081 |
| 0.019520 |
| 0.019537 |
| 0.019342 |
| 0.019419 |
| 0.019721 |
| 0.020017 |
| 0.019820 |
| 0.019575 |
| 0.019312 |
| 0.019230 |
| 0.019214 |
| 0.019531 |
| 0.019258 |
| 0.019252 |
| 0.019096 |
| 0.018932 |
| 0.018728 |
| 0.018864 |
| 0.018457 |
| 0.018203 |
| 0.018194 |
| 0.018010 |
| 0.017911 |
| 0.017865 |
| 0.017423 |
| 0.017364 |
| 0.017529 |