História das diárias BEF /KMF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 617.9515 Franco comorense
o mínimo em
1 Franco belga = 7.2345 Franco comorense
história preço de KMF / BEF
| Date | BEF/KMF |
| | 12.2253 |
| | 12.2188 |
| | 12.2385 |
| | 12.2305 |
| | 12.1664 |
| | 12.2406 |
| | 12.2316 |
| | 12.2298 |
| | 12.2589 |
| | 12.2212 |
| | 12.2351 |
| | 12.1874 |
| | 12.2056 |
| | 12.2107 |
| | 12.2226 |
| | 12.2161 |
| | 12.1554 |
| | 12.2296 |
| | 12.2281 |
| | 12.2385 |
| | 12.0890 |
| | 12.2199 |
| | 12.1913 |
| | 12.2165 |
| | 12.2258 |
| | 12.1930 |
| | 12.2627 |
| | 12.2055 |
| | 12.1967 |
| | 12.2132 |
| | 12.2195 |
| | 12.2372 |
| | 12.1775 |
| | 12.2002 |
| | 12.2515 |
| | 12.2107 |
| | 12.0618 |
| | 12.1638 |
| | 12.2172 |
| | 12.1957 |
| | 12.1856 |
| | 12.2203 |
| | 12.2134 |
| | 12.2297 |
| | 12.2034 |
| | 12.2383 |
| | 12.2551 |
| | 12.0059 |
| | 12.1626 |
| | 12.2135 |
| | 12.2202 |
| | 12.2032 |
| | 12.2342 |
| | 12.2106 |
| | 12.2341 |
| | 12.2422 |
| | 12.2913 |
| | 12.1868 |
| | 12.1940 |
| | 12.1958 |
| | 12.1961 |
| | 12.2934 |
| | 11.9021 |
| | 12.1938 |
| | 12.2310 |
| | 12.2732 |
| | 12.6731 |
| | 12.2031 |
| | 12.2419 |
| | 12.2112 |
| | 12.2027 |
| | 12.2220 |
| | 12.3467 |
| | 12.1786 |
| | 12.1802 |
| | 12.2023 |
| | 12.2599 |
| | 12.1494 |
| | 12.3783 |
| | 12.2626 |
| | 12.3406 |
| | 12.1962 |
| | 12.1952 |
| | 12.1956 |
| | 12.1967 |
| | 12.2204 |
| | 12.1551 |
| | 12.2058 |
| | 12.1692 |
| | 12.1979 |
| | 12.2001 |
| | 12.2029 |
| | 12.1563 |
| | 12.1958 |
| | 12.2009 |
| | 12.1557 |
| | 12.2143 |
| | 12.1875 |
| | 12.2237 |
| | 12.2136 |
| | 12.2261 |
| | 12.2226 |
| | 12.2023 |
| | 12.1949 |
| | 12.2212 |
| | 12.2126 |
| | 12.2027 |
| | 12.2232 |
| | 12.2181 |
| | 12.2206 |
| | 12.0722 |
| | 12.2335 |
| | 12.2683 |
| | 12.2078 |
| | 12.2087 |
| | 12.2096 |
| | 12.1993 |
| | 12.2061 |
| | 12.1906 |
| | 12.2139 |
| | 12.2057 |
| | 12.2085 |
| | 12.1969 |
| | 12.2083 |
| | 12.2298 |
| | 12.2072 |
| | 12.1958 |
| | 12.2098 |
| | 12.1551 |
| | 12.2338 |
| | 12.1857 |
| | 12.1985 |
| | 12.2011 |
| | 12.1789 |
| | 12.2168 |
| | 12.1175 |
| | 12.2065 |
| | 12.1553 |
| | 12.2126 |
| | 12.2158 |
| | 12.2280 |
| | 12.2107 |
| | 12.2097 |
| | 12.2895 |
| | 12.2116 |
| | 12.2557 |
| | 12.1868 |
| | 12.2101 |
| | 12.2081 |
| | 12.2090 |
| | 12.1945 |
| | 12.2104 |
| | 12.2039 |
| | 12.1848 |
| | 12.2689 |
| | 12.2058 |
| | 12.1518 |
| | 12.1899 |
| | 12.2221 |
| | 12.2087 |
| | 12.2194 |
| | 12.2141 |
| | 12.2146 |
| | 12.2076 |
| | 12.1946 |
| | 12.1997 |
| | 12.2065 |
| | 12.1843 |
| | 12.2038 |
| | 12.2423 |
| | 12.0661 |
| | 12.1979 |
| | 12.2787 |
| | 12.2231 |
| | 12.1973 |
| | 12.2767 |
| | 12.2119 |
| | 12.1934 |
| | 12.2231 |
| | 12.2103 |
| | 12.3172 |
| | 12.1808 |
| | 12.2397 |
| | 12.2145 |
| | 12.1882 |
| | 12.1312 |
| | 12.1666 |
| | 12.2087 |
| | 12.2756 |
| | 12.3555 |
| | 12.2152 |
| | 12.2229 |
| | 12.2072 |
| | 12.2260 |
| | 12.2164 |
| | 12.1300 |
| | 12.2307 |
| | 12.2581 |
| | 12.2331 |
| | 12.2208 |
| | 12.1690 |
| | 12.2106 |
| | 12.1949 |
| | 12.2124 |
| | 11.9960 |
| | 11.9930 |
| | 11.8007 |
| | 12.1130 |
| | 12.1856 |
| | 12.2289 |
| | 12.1765 |
| | 12.2061 |
| | 12.2778 |
| | 12.1991 |
| | 12.2271 |
| | 12.2320 |
| | 12.2096 |
| | 12.2056 |
| | 12.1905 |
| | 12.1623 |
| | 12.1876 |
| | 12.2006 |
| | 12.1917 |
| | 12.1090 |
| | 12.2004 |
| | 12.2274 |
| | 12.2232 |
| | 12.1803 |
| | 12.2319 |
| | 12.2224 |
| | 12.2098 |
| | 12.1997 |
| | 12.1941 |
| | 12.2027 |
| | 12.2409 |
| | 12.1988 |
| | 12.1539 |
| | 12.2048 |
| | 12.2293 |
| | 12.2110 |
| | 12.2124 |
| | 12.2178 |
| | 12.2075 |
| | 12.1991 |
| | 12.2058 |
| | 12.2185 |
| | 12.3325 |
| | 12.2528 |
| | 12.2089 |
| | 12.1469 |
| | 12.1056 |
| | 12.2450 |
| | 12.2044 |
| | 12.2013 |
| | 12.2181 |
| | 12.2185 |
| | 12.2099 |
| | 12.1940 |
| | 12.2068 |
| | 12.2136 |
| | 12.2621 |
| | 12.2115 |
| | 12.2105 |
| | 12.1954 |
| | 12.1960 |
| | 12.2009 |
| | 12.2212 |
| | 12.2146 |
| | 12.2681 |
| | 12.2136 |
| | 12.1977 |
| | 12.1991 |
| | 12.2036 |
| | 12.2260 |
| | 12.2202 |
| | 12.1997 |
| | 7.2345 |
| | 12.2023 |
| | 12.1961 |
| | 12.2158 |
| | 12.2169 |
| | 12.1988 |
| | 12.2118 |
| | 12.2204 |
| | 12.2082 |
| | 12.1994 |
| | 12.2403 |
| | 12.2295 |
| | 12.2040 |
| | 12.2158 |
| | 12.2060 |
| | 12.2586 |
| | 12.1966 |
| | 12.2129 |
| | 12.2199 |
| | 12.2369 |
| | 12.2142 |
| | 12.2160 |
| | 12.2193 |
| | 12.0729 |
| | 12.2206 |
| | 12.1944 |
| | 12.2049 |
| | 12.3516 |
| | 12.2205 |
| | 12.2056 |
| | 12.2387 |
| | 12.1753 |
| | 12.2297 |
| | 12.2821 |
| | 12.2204 |
| | 12.1997 |
| | 12.2137 |
| | 12.2088 |
| | 12.1815 |
| | 12.2336 |
| | 12.2054 |
| | 12.2015 |
| | 12.2230 |
| | 12.2205 |
| | 12.2127 |
| | 12.1541 |
| | 12.2286 |
| | 12.3165 |
| | 12.1784 |
| | 12.2001 |
| | 12.2081 |
| | 12.1902 |
| | 12.2077 |
| | 12.2091 |
| | 12.2216 |
| | 12.2180 |
| | 12.2199 |
| | 12.1934 |
| | 12.2049 |
| | 12.2027 |
| | 12.2086 |
| | 12.2148 |
| | 12.2103 |
| | 12.2017 |
| | 12.2070 |
| | 12.2012 |
| | 12.2093 |
| | 12.2147 |
| | 12.1884 |
| | 12.1890 |
| | 12.2005 |
| | 12.2185 |
| | 12.2074 |
| | 12.1986 |
| | 12.1770 |
| | 12.1981 |
| | 12.0774 |
| | 12.2238 |
| | 12.2552 |
| | 12.2271 |
| | 12.1877 |
| | 12.1978 |
| | 12.1936 |
| | 12.1535 |
| | 12.2167 |
| | 12.2022 |
| | 12.2156 |
| | 12.2453 |
| | 12.1953 |
| | 12.2099 |
| | 12.2082 |
| | 12.2229 |
| | 12.2215 |
| | 12.2068 |
| | 12.2083 |
| | 12.2017 |
| | 12.1856 |
| | 12.2115 |
| | 12.2066 |
| | 12.2281 |
| | 12.2246 |
| | 12.2186 |
| | 12.2329 |
| | 12.2076 |
| | 12.1999 |
| | 12.2082 |
| | 12.2112 |
| | 12.2099 |
| | 12.2752 |
| | 12.2742 |
| | 12.1921 |
| | 12.2196 |
| | 12.2034 |
| | 12.2054 |
| | 12.2110 |
| | 12.2124 |
| | 12.0179 |
| | 617.5796 |
| | 12.2038 |
| | 12.2044 |
| | 12.2019 |
| | 12.1795 |
| | 12.2164 |
| | 12.1736 |
| | 12.1838 |
| | 12.2459 |
| | 12.2679 |
| | 12.3415 |
| | 12.2171 |
| | 12.2147 |
| | 12.2196 |
| | 12.2000 |
| | 12.1791 |
| | 12.2020 |
| | 12.2176 |
| | 12.2558 |
| | 12.2160 |
| | 12.2329 |
| | 12.2280 |
| | 12.2121 |
| | 12.1655 |
| | 12.2054 |
| | 12.1869 |
| | 12.2080 |
| | 12.1954 |
| | 12.1812 |
| | 12.2100 |
| | 12.2500 |
| | 12.2102 |
| | 12.2217 |
| | 12.2112 |
| | 12.2105 |
| | 12.2247 |
| | 12.1433 |
| | 12.2192 |
| | 12.1497 |
| | 12.2048 |
| | 12.2303 |
| | 12.2876 |
| | 12.1692 |
| | 12.2271 |
| | 12.2342 |
| | 12.2090 |
| | 12.1903 |
| | 12.2129 |
| | 12.1807 |
| | 12.1978 |
| | 12.2034 |
| | 12.2182 |
| | 12.1704 |
| | 12.2154 |
| | 12.1371 |
| | 12.2182 |
| | 12.2318 |
| | 12.1882 |
| | 12.2364 |
| | 12.2132 |
| | 12.2812 |
| | 12.2181 |
| | 12.2142 |
| | 12.1899 |
| | 12.2018 |
| | 12.2014 |
| | 12.2045 |
| | 12.2239 |
| | 12.1908 |
| | 12.1993 |
| | 12.2007 |
| | 12.2118 |
| | 12.1567 |
| | 12.2117 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |
| | 12.1956 |