Histórico Franco belga / Rupia mauriciana

História das diárias BEF /MUR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco belga = 1.3789 Rupia mauriciana

o mínimo em

1 Franco belga = 0.9326 Rupia mauriciana

história preço de MUR / BEF

Date BEF/MUR
1.3337
1.3333
1.3350
1.3374
1.3543
1.3539
1.3689
1.3658
1.3638
1.3666
1.3645
1.3552
1.3574
1.3557
1.3582
1.3446
1.3317
1.3401
1.3323
1.3789
1.3559
1.3509
1.3493
1.3568
1.3352
1.3399
1.3353
1.3498
1.3501
1.3448
1.3465
1.3388
1.3309
1.3282
1.3228
1.3159
1.3139
1.3120
1.3139
1.2998
1.2988
1.3161
1.3260
1.3327
1.3265
1.3426
1.3301
1.3143
1.3155
1.3068
1.3283
1.3045
1.3246
1.3132
1.3087
1.3168
1.3157
1.2996
1.2959
1.2981
1.2820
1.2870
1.2572
1.2734
1.2797
1.2716
1.2287
1.2191
1.2237
1.2211
1.2193
1.2132
1.2139
1.1994
1.2030
1.2002
1.2110
1.1979
1.2098
1.1984
1.2180
1.2121
1.2083
1.2179
1.2193
1.2131
1.2110
1.2356
1.2360
1.2354
1.2397
1.2306
1.2500
1.2672
1.2672
1.2592
1.2677
1.2603
1.2753
1.2764
1.2715
1.2579
1.2596
1.2485
1.2579
1.2589
1.2554
1.2437
1.2504
1.2543
1.2434
1.2514
1.2415
1.2368
1.2333
1.2362
1.2305
1.2291
1.2576
1.2427
1.2400
1.2452
1.2391
1.2403
1.2339
1.2292
1.2189
1.2114
1.2065
1.2321
1.1957
1.2332
1.2202
1.2120
1.1998
1.2077
1.1769
1.1883
1.1993
1.1965
1.1729
1.1719
1.1709
1.1735
1.1616
1.1592
1.1552
1.1724
1.1888
1.2027
1.2471
1.2253
1.2240
1.2249
1.2315
1.2621
1.2615
1.2610
1.2413
1.2309
1.2292
1.2332
1.2139
1.2108
1.2088
1.2192
1.2317
1.2363
1.2227
1.2376
1.2200
1.2534
1.2279
1.2165
1.2195
1.2197
1.2062
1.1956
1.1952
1.1729
1.1627
1.1646
1.1671
1.1549
1.1407
1.1357
1.1282
1.1125
1.1232
1.1125
1.0770
1.0842
1.0885
1.1050
1.0862
1.0755
1.1225
1.1300
1.1062
1.0968
1.1431
1.1462
1.1517
1.1371
1.1506
1.1521
1.1156
1.1852
1.1790
1.1720
1.1386
1.1435
1.1644
1.1494
1.1206
1.1194
1.1123
1.1392
1.2098
1.2043
1.1650
1.2093
1.2265
1.2164
1.2438
1.2165
1.2267
1.2403
1.2330
1.2213
1.2385
1.2214
1.2212
1.2020
1.2343
1.2122
1.2173
1.2438
1.2380
1.2345
1.2348
1.2258
1.2269
1.2293
1.2326
1.2371
1.2465
1.2484
1.2344
1.2394
1.2366
1.2495
1.2526
1.2511
1.2498
1.2677
1.2571
1.2106
1.2244
1.2284
1.2524
1.2308
1.2176
1.2125
1.2090
1.2098
1.2046
1.1915
1.1835
1.1772
1.1906
1.1736
1.1887
1.1971
1.1955
1.1875
1.1843
1.1875
1.1827
1.1831
1.1967
1.1952
1.1937
1.1926
1.1933
1.1792
1.1713
1.1819
1.1728
1.1572
1.1669
1.1642
1.1652
1.1646
1.1595
1.1591
1.1695
1.1660
1.1762
1.1607
1.1666
1.1565
1.1574
1.1586
1.1377
1.1241
1.1135
1.1135
1.1253
1.1175
1.1237
1.1099
1.0796
1.0793
1.0733
1.0810
1.0750
1.0760
1.0648
1.0640
1.0690
1.0460
1.0642
1.0454
1.0303
1.0087
1.0075
1.0048
1.0091
1.0080
1.0054
1.0061
1.0121
1.0124
1.0077
1.0089
1.0079
1.0063
0.9990
1.0047
0.9985
0.9993
1.0001
1.0021
0.9950
0.9847
0.9794
0.9906
0.9900
0.9900
0.9851
0.9921
0.9902
0.9981
1.0033
0.9929
0.9971
1.0007
1.0021
1.0005
1.0029
1.0008
0.9975
0.9968
0.9852
0.9785
0.9703
0.9732
0.9774
0.9711
0.9739
0.9717
0.9694
0.9732
0.9727
0.9763
0.9603
0.9593
0.9634
0.9632
0.9709
0.9747
0.9617
0.9699
0.9702
0.9771
0.9716
0.9708
0.9613
0.9612
0.9735
0.9840
0.9648
0.9799
0.9717
0.9821
0.9898
0.9844
0.9901
0.9955
0.9965
0.9872
0.9919
0.9943
0.9899
0.9863
0.9908
0.9992
0.9943
0.9956
1.0025
1.0029
1.0083
1.0081
0.9892
0.9891
0.9958
1.0083
1.0187
1.0203
1.0212
1.0246
1.0337
1.0269
1.0117
1.0114
1.0200
1.0155
0.9966
1.0005
1.0033
0.9886
0.9950
0.9980
1.0004
0.9926
0.9984
0.9972
0.9871
0.9912
0.9916
0.9916
0.9864
0.9940
0.9878
0.9899
0.9901
0.9873
0.9802
0.9910
0.9811
0.9729
0.9743
0.9789
0.9699
0.9697
0.9774
0.9749
0.9762
0.9736
0.9730
0.9648
0.9596
0.9633
0.9683
0.9586
0.9702
0.9673
0.9461
0.9504
0.9516
0.9426
0.9338
0.9384
0.9547
0.9508
0.9456
0.9417
0.9387
0.9415
0.9416
0.9553
0.9517
0.9660
0.9531
0.9551
0.9421
0.9402
0.9383
0.9570
0.9663
0.9587
0.9481
0.9652
0.9883
0.9849
0.9722
0.9796
0.9908
0.9956
0.9961
0.9885
0.9907
0.9863
0.9904
0.9925
0.9548
0.9777
0.9905
0.9767
0.9713
0.9737
0.9821
0.9725
0.9949
0.9876
0.9906
0.9763
0.9804
0.9879
0.9905
0.9888
0.9787
0.9790
0.9882
0.9941
0.9794
0.9895
0.9840
0.9744
0.9770
0.9815
0.9925
0.9902
0.9752
0.9657
0.9744
0.9758
0.9671
0.9753
0.9689
0.9827
0.9779
0.9485
0.9534
0.9623