História das diárias BEF /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 17 044.7373 Libra antiga sudanesa
o mínimo em
1 Franco belga = 123.1954 Libra antiga sudanesa
história preço de SDP / BEF
| Date | BEF/SDP |
| | 16 595.7526 |
| | 16 598.7521 |
| | 16 604.1066 |
| | 16 605.5692 |
| | 16 647.9342 |
| | 16 761.0232 |
| | 16 719.7241 |
| | 16 794.3649 |
| | 16 754.5532 |
| | 16 825.2524 |
| | 16 890.6715 |
| | 16 847.7116 |
| | 16 903.1406 |
| | 16 907.5531 |
| | 16 850.0666 |
| | 16 752.6196 |
| | 16 700.0662 |
| | 16 812.4859 |
| | 16 681.1271 |
| | 16 757.0073 |
| | 16 852.7686 |
| | 16 934.3999 |
| | 16 995.5057 |
| | 17 044.7373 |
| | 16 914.8907 |
| | 16 914.5189 |
| | 16 819.1047 |
| | 16 896.0508 |
| | 16 848.1082 |
| | 16 958.8670 |
| | 16 964.1224 |
| | 16 956.5616 |
| | 16 881.4003 |
| | 16 882.0200 |
| | 16 810.8002 |
| | 16 832.0447 |
| | 16 817.3446 |
| | 16 762.8576 |
| | 16 847.9595 |
| | 16 850.2649 |
| | 16 792.5305 |
| | 16 883.0116 |
| | 16 901.1078 |
| | 16 942.1590 |
| | 16 921.0385 |
| | 16 891.0434 |
| | 16 820.0467 |
| | 16 862.9322 |
| | 16 843.6957 |
| | 16 798.2320 |
| | 16 759.5358 |
| | 16 791.4150 |
| | 16 792.7040 |
| | 16 861.3457 |
| | 16 878.4752 |
| | 16 843.2991 |
| | 16 673.3681 |
| | 16 716.6998 |
| | 16 553.9825 |
| | 16 568.4595 |
| | 16 428.5980 |
| | 16 429.9862 |
| | 16 342.9508 |
| | 16 518.7073 |
| | 16 555.8169 |
| | 16 561.9151 |
| | 16 583.0852 |
| | 16 237.1746 |
| | 16 071.4578 |
| | 16 083.3319 |
| | 16 147.4867 |
| | 16 088.4633 |
| | 15 764.0202 |
| | 15 739.5284 |
| | 15 788.4873 |
| | 15 640.5941 |
| | 15 633.2316 |
| | 15 856.7572 |
| | 15 669.2505 |
| | 15 584.4957 |
| | 15 660.3016 |
| | 15 736.5536 |
| | 15 736.9007 |
| | 15 814.4666 |
| | 15 846.0482 |
| | 15 779.8606 |
| | 15 817.7140 |
| | 15 874.1841 |
| | 15 924.9031 |
| | 16 132.3156 |
| | 16 063.7235 |
| | 16 076.3413 |
| | 16 139.3558 |
| | 16 185.3153 |
| | 16 298.6274 |
| | 16 254.7255 |
| | 16 254.2793 |
| | 16 216.0045 |
| | 16 256.8078 |
| | 16 330.3826 |
| | 16 255.3948 |
| | 16 176.0689 |
| | 16 173.7387 |
| | 16 173.9370 |
| | 16 174.2344 |
| | 16 175.1516 |
| | 16 175.3748 |
| | 16 175.4243 |
| | 16 175.0525 |
| | 16 175.6970 |
| | 16 173.5403 |
| | 16 173.9370 |
| | 16 173.8626 |
| | 16 180.5061 |
| | 16 142.2810 |
| | 16 090.5208 |
| | 16 061.1950 |
| | 15 970.1933 |
| | 15 985.7858 |
| | 16 121.5075 |
| | 16 129.0930 |
| | 16 140.8432 |
| | 16 152.1223 |
| | 16 152.9404 |
| | 16 120.7142 |
| | 16 131.9190 |
| | 16 048.6764 |
| | 16 051.7998 |
| | 16 016.2767 |
| | 16 118.4832 |
| | 16 149.7674 |
| | 16 170.4169 |
| | 16 176.9365 |
| | 16 217.5910 |
| | 16 217.8389 |
| | 16 128.5229 |
| | 16 000.6842 |
| | 16 102.2957 |
| | 16 214.2197 |
| | 16 208.3198 |
| | 16 010.2777 |
| | 16 051.5767 |
| | 15 965.1115 |
| | 15 942.6027 |
| | 15 880.6294 |
| | 15 897.7092 |
| | 15 861.8142 |
| | 15 957.8482 |
| | 15 964.6900 |
| | 16 014.7893 |
| | 16 098.6517 |
| | 16 091.2893 |
| | 16 178.8948 |
| | 16 181.7456 |
| | 16 204.3783 |
| | 16 207.3778 |
| | 16 293.7935 |
| | 16 371.4833 |
| | 16 175.4491 |
| | 16 133.1089 |
| | 16 157.8239 |
| | 16 149.9657 |
| | 15 949.9900 |
| | 15 962.3103 |
| | 16 011.3932 |
| | 16 081.2496 |
| | 16 258.3447 |
| | 16 385.3158 |
| | 16 290.9923 |
| | 15 412.3089 |
| | 15 385.5860 |
| | 14 998.7481 |
| | 14 918.0092 |
| | 14 786.4025 |
| | 14 883.8743 |
| | 14 968.3068 |
| | 15 097.2362 |
| | 15 276.9838 |
| | 15 236.2797 |
| | 15 152.8388 |
| | 14 986.1551 |
| | 14 925.3469 |
| | 14 884.4444 |
| | 14 848.9213 |
| | 14 798.3014 |
| | 14 832.7091 |
| | 14 654.2753 |
| | 14 354.2002 |
| | 14 455.1176 |
| | 13 999.0927 |
| | 13 889.9452 |
| | 13 803.4799 |
| | 13 642.7210 |
| | 13 724.4019 |
| | 13 681.8634 |
| | 13 513.1966 |
| | 13 993.3168 |
| | 14 224.8741 |
| | 13 997.7541 |
| | 13 994.1596 |
| | 14 012.7764 |
| | 14 283.5257 |
| | 14 291.8798 |
| | 14 334.1456 |
| | 14 335.7569 |
| | 14 191.5325 |
| | 14 189.1775 |
| | 14 607.9688 |
| | 14 808.7130 |
| | 14 760.0267 |
| | 11 536.4441 |
| | 11 834.7096 |
| | 11 831.3878 |
| | 11 763.3410 |
| | 11 674.6447 |
| | 11 804.4418 |
| | 11 607.6639 |
| | 11 855.4582 |
| | 12 200.5012 |
| | 12 100.4762 |
| | 12 002.5583 |
| | 12 315.4990 |
| | 12 467.7057 |
| | 12 399.5350 |
| | 12 494.3046 |
| | 12 156.4010 |
| | 12 301.3691 |
| | 12 379.0342 |
| | 12 239.8667 |
| | 12 280.9179 |
| | 12 230.6947 |
| | 12 190.4863 |
| | 12 198.4189 |
| | 12 206.2772 |
| | 12 196.6341 |
| | 12 201.8894 |
| | 12 387.3882 |
| | 12 541.2805 |
| | 12 599.9569 |
| | 12 626.3823 |
| | 12 627.0764 |
| | 12 588.4050 |
| | 12 666.9129 |
| | 12 735.7777 |
| | 12 748.4451 |
| | 12 847.5529 |
| | 12 888.0091 |
| | 12 873.3834 |
| | 12 879.6799 |
| | 12 951.9161 |
| | 12 939.2983 |
| | 13 077.5981 |
| | 12 966.9384 |
| | 12 953.2547 |
| | 13 087.8609 |
| | 13 290.1668 |
| | 13 245.7195 |
| | 12 910.9889 |
| | 12 974.1026 |
| | 12 839.8682 |
| | 12 740.4629 |
| | 12 406.9965 |
| | 12 045.8157 |
| | 12 074.7696 |
| | 11 347.3509 |
| | 11 386.4189 |
| | 11 336.0717 |
| | 11 214.8518 |
| | 11 081.3116 |
| | 11 071.7429 |
| | 11 206.3738 |
| | 11 028.6342 |
| | 11 204.2915 |
| | 1 654.8578 |
| | 1 653.4597 |
| | 1 634.8454 |
| | 1 652.8648 |
| | 1 658.3358 |
| | 1 655.9535 |
| | 1 661.5906 |
| | 1 683.1995 |
| | 1 661.9848 |
| | 1 653.3630 |
| | 1 663.1077 |
| | 1 649.9396 |
| | 1 635.2941 |
| | 1 627.2326 |
| | 1 611.6773 |
| | 1 615.1230 |
| | 1 588.3852 |
| | 1 615.1949 |
| | 1 600.7600 |
| | 1 602.2970 |
| | 1 601.7938 |
| | 1 594.4189 |
| | 1 602.7952 |
| | 1 613.9579 |
| | 1 605.6138 |
| | 1 629.6347 |
| | 1 611.4120 |
| | 1 613.4125 |
| | 1 606.7566 |
| | 1 603.1572 |
| | 1 608.7620 |
| | 1 557.9761 |
| | 1 547.4084 |
| | 1 535.0683 |
| | 1 535.6929 |
| | 1 528.3950 |
| | 1 532.0192 |
| | 1 536.0549 |
| | 1 510.9953 |
| | 1 481.2803 |
| | 1 476.9818 |
| | 1 475.7473 |
| | 1 492.7975 |
| | 1 479.6690 |
| | 1 489.6244 |
| | 1 479.1063 |
| | 1 471.4092 |
| | 1 504.2625 |
| | 1 470.2243 |
| | 1 521.1391 |
| | 1 561.8779 |
| | 1 516.2730 |
| | 1 445.4597 |
| | 1 403.0650 |
| | 1 368.2557 |
| | 1 338.6721 |
| | 1 234.0809 |
| | 1 243.2629 |
| | 1 245.9327 |
| | 1 248.6322 |
| | 1 245.8980 |
| | 1 235.4641 |
| | 1 243.3719 |
| | 1 235.4716 |
| | 1 229.1751 |
| | 1 227.8910 |
| | 1 230.2286 |
| | 1 231.6367 |
| | 1 245.0651 |
| | 1 233.5281 |
| | 1 246.3591 |
| | 1 231.7507 |
| | 1 226.1805 |
| | 1 214.7378 |
| | 1 225.5286 |
| | 1 230.6674 |
| | 1 230.6972 |
| | 1 231.1260 |
| | 1 239.9560 |
| | 1 238.5157 |
| | 1 248.6075 |
| | 1 247.2564 |
| | 1 240.1568 |
| | 1 249.6808 |
| | 1 260.8360 |
| | 1 250.1494 |
| | 1 265.7989 |
| | 1 268.7736 |
| | 1 252.5564 |
| | 1 260.5857 |
| | 1 247.4275 |
| | 1 248.3670 |
| | 1 247.4870 |
| | 1 254.4528 |
| | 1 252.3135 |
| | 1 244.3338 |
| | 1 323.9894 |
| | 1 332.0261 |
| | 1 324.2695 |
| | 1 322.8392 |
| | 1 331.7212 |
| | 1 336.2477 |
| | 1 323.9249 |
| | 1 334.6463 |
| | 1 337.0435 |
| | 1 325.6503 |
| | 1 331.5675 |
| | 1 347.6905 |
| | 1 344.3167 |
| | 1 342.2046 |
| | 1 350.0653 |
| | 1 347.6756 |
| | 1 348.6027 |
| | 1 343.8804 |
| | 1 335.2983 |
| | 1 345.4173 |
| | 1 334.1977 |
| | 1 337.9235 |
| | 1 345.4297 |
| | 1 326.2775 |
| | 1 338.8110 |
| | 1 340.0802 |
| | 1 339.2596 |
| | 515.4549 |
| | 512.0811 |
| | 516.6002 |
| | 523.9601 |
| | 519.4832 |
| | 515.0013 |
| | 518.5883 |
| | 517.7826 |
| | 508.3181 |
| | 507.5645 |
| | 513.8089 |
| | 520.0261 |
| | 521.2903 |
| | 521.6870 |
| | 524.7336 |
| | 518.0355 |
| | 520.7598 |
| | 515.5219 |
| | 524.7757 |
| | 522.3687 |
| | 519.6716 |
| | 523.3726 |
| | 533.5759 |
| | 532.5373 |
| | 540.4550 |
| | 547.5894 |
| | 553.4967 |
| | 550.5145 |
| | 551.6449 |
| | 557.3514 |
| | 550.8268 |
| | 550.4575 |
| | 552.3167 |
| | 555.7401 |
| | 545.7822 |
| | 554.6147 |
| | 214.7345 |
| | 212.3052 |
| | 210.5573 |
| | 207.7115 |
| | 206.3300 |
| | 205.6321 |
| | 204.6170 |
| | 194.7365 |
| | 195.8825 |
| | 197.3049 |
| | 185.6561 |
| | 184.6472 |
| | 185.4211 |
| | 185.5339 |
| | 185.1338 |
| | 185.2642 |
| | 186.1140 |
| | 186.6586 |
| | 187.0609 |
| | 186.9685 |
| | 187.0334 |
| | 185.5012 |
| | 185.9184 |
| | 186.0704 |
| | 185.1879 |
| | 184.5453 |
| | 182.7900 |
| | 182.4955 |
| | 181.9890 |
| | 180.3222 |
| | 180.0877 |
| | 180.3450 |
| | 180.4962 |
| | 179.9065 |
| | 180.6926 |
| | 178.0111 |
| | 177.4598 |
| | 177.2392 |
| | 176.2736 |
| | 173.9422 |
| | 173.8782 |
| | 174.6749 |
| | 177.0827 |
| | 176.0622 |
| | 175.4087 |
| | 174.5475 |
| | 173.9960 |
| | 174.7466 |
| | 174.4747 |
| | 175.0924 |
| | 174.4811 |
| | 175.4174 |
| | 175.3995 |
| | 173.9689 |
| | 174.3200 |
| | 173.3398 |
| | 172.8490 |
| | 174.4104 |
| | 175.2315 |
| | 174.1474 |
| | 174.4256 |
| | 175.3879 |
| | 178.0773 |
| | 177.1316 |
| | 176.2895 |
| | 177.5111 |
| | 178.6983 |
| | 178.7263 |
| | 178.8805 |
| | 177.8254 |
| | 178.2283 |
| | 178.1177 |
| | 177.8165 |
| | 179.1194 |
| | 178.1041 |
| | 178.3693 |
| | 177.5061 |
| | 175.5708 |
| | 126.9914 |
| | 126.8293 |
| | 127.2757 |
| | 128.2849 |
| | 128.6800 |
| | 127.4981 |
| | 127.5432 |
| | 128.2884 |
| | 129.1570 |
| | 129.6235 |
| | 129.4282 |
| | 128.3228 |
| | 128.9093 |
| | 129.1134 |
| | 129.5313 |
| | 127.5204 |
| | 128.5058 |
| | 126.9810 |
| | 125.6022 |
| | 126.3999 |
| | 127.0786 |
| | 128.5672 |
| | 127.8982 |
| | 125.5955 |
| | 125.0159 |
| | 125.5058 |
| | 124.8781 |
| | 125.3132 |
| | 125.8005 |
| | 124.9651 |
| | 125.2621 |
| | 124.6696 |
| | 125.0486 |
| | 125.4897 |
| | 125.8308 |