Histórico Franco belga / Florim do Suriname

História das diárias BEF /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco belga = 1 070.5331 Florim do Suriname

o mínimo em

1 Franco belga = 86.8066 Florim do Suriname

história preço de SRG / BEF

Date BEF/SRG
1 042.2064
1 042.3328
1 042.7071
1 042.9624
1 045.6595
1 052.5386
1 050.0472
1 054.6432
1 052.2039
1 056.7800
1 060.7240
1 058.0467
1 061.5098
1 061.8123
1 058.2029
1 052.0676
1 048.8896
1 055.7711
1 047.5460
1 052.1791
1 058.4285
1 063.4360
1 067.3328
1 070.5331
1 062.4369
1 062.4122
1 056.2247
1 061.0487
1 058.1360
1 064.9084
1 065.3894
1 065.0225
1 060.0671
1 060.3125
1 055.6397
1 057.0998
1 056.2024
1 052.7741
1 057.9798
1 058.3740
1 054.6357
1 060.2530
1 061.3908
1 064.0507
1 062.6824
1 060.7116
1 056.3487
1 059.0705
1 057.6476
1 054.9977
1 052.6154
1 054.5143
1 054.6283
1 058.8227
1 059.9382
1 057.7617
1 047.0849
1 049.7770
1 039.5167
1 040.6521
1 031.7304
1 031.8593
1 026.2842
1 037.2237
1 039.8067
1 040.0075
1 041.3635
1 019.8935
1 009.4200
1 009.9529
1 014.0556
1 010.3421
989.8735
988.4432
991.5072
982.1244
981.7972
995.9494
983.9340
978.7530
983.4680
988.2251
988.3193
993.2895
995.1339
991.0436
993.3118
996.9757
1 000.1587
1 013.0491
1 008.8126
1 009.7323
1 013.6961
1 016.5692
1 023.5375
1 020.8107
1 020.7710
1 018.5152
1 021.0139
1 025.5479
1 020.8231
1 015.7239
1 015.8131
1 015.8801
1 015.7759
1 015.7115
1 015.8305
1 015.7735
1 015.7908
1 015.8627
1 015.7536
1 015.7512
1 015.8255
1 016.2668
1 013.6713
1 010.4512
1 008.6193
1 002.9598
1 003.9365
1 012.5831
1 013.0714
1 013.5176
1 014.3481
1 014.4621
1 012.4641
1 013.2028
1 007.9376
1 007.9574
1 006.0164
1 012.3054
1 014.2935
1 015.5776
1 016.0288
1 018.4557
1 018.5350
1 012.9376
1 004.9480
1 011.3808
1 018.3094
1 017.8954
1 005.5454
1 007.9847
1 002.6872
1 001.2469
997.3054
998.3837
996.2295
1 002.2980
1 002.4988
1 005.7734
1 011.1651
1 010.4983
1 016.1007
1 016.1552
1 017.7120
1 017.9401
1 023.3317
1 028.2450
1 015.8330
1 013.1012
1 014.6654
1 014.1646
1 001.6064
998.1904
1 001.0982
1 003.8795
1 004.5340
1 012.4443
1 009.9405
1 006.1502
1 014.7447
884.9303
879.1296
874.7543
878.9635
854.2882
865.9045
872.7563
871.6383
865.2451
842.6645
838.8320
834.8137
826.8265
830.6367
832.3124
804.7293
770.7307
763.5170
735.3960
711.1445
706.5213
687.2327
679.4737
690.8421
656.2014
686.9080
667.8673
633.1746
607.4631
600.6460
603.0605
593.2935
612.1954
597.9514
564.6692
558.0009
574.2875
576.1393
564.7733
562.1506
571.0252
554.4337
551.4466
537.9042
542.2473
541.3672
548.3306
561.9920
555.8417
554.6642
566.8061
578.2017
565.8765
581.1864
571.6375
587.9192
598.9579
590.2667
584.5751
526.5011
599.3867
599.3669
599.5454
598.8562
598.5587
607.2970
613.6753
614.8354
614.3620
613.9554
611.1269
617.8870
620.2246
619.8925
623.8141
624.4487
622.0392
622.9688
622.5598
621.5410
629.3471
620.8865
613.0531
613.4299
614.8454
616.6277
611.6624
628.9802
422.4056
423.6376
424.0764
421.7487
422.5940
418.3525
419.9564
418.2360
413.6723
408.7566
409.6143
414.5449
412.4254
418.6327
421.6520
420.7522
417.6386
419.9515
422.3907
421.2777
422.7031
427.3089
422.7973
423.0923
422.6089
421.4264
416.3322
413.5335
411.0843
413.0055
404.9043
410.7670
409.6093
409.9118
408.9673
214.2388
215.3481
216.9125
216.5908
219.5645
216.5717
217.2985
215.6790
215.3858
216.1480
209.7613
206.8362
206.7449
206.8887
205.8285
206.3495
206.7013
202.9898
200.4938
198.5759
198.4455
200.6282
199.8656
200.8808
200.0064
197.8421
202.3151
198.6024
203.8726
210.6599
204.6572
198.9041
199.3200
201.4413
202.8966
202.8639
203.6497
204.5553
205.9190
205.1341
203.7149
204.9718
203.6621
202.0756
202.3805
202.8039
203.1403
204.5959
203.0808
205.5397
203.1956
202.1894
200.2092
202.1148
202.9028
202.1740
203.2033
204.6986
204.4891
206.2283
205.9946
204.8555
205.2794
207.5657
206.6584
208.7291
209.9410
206.8662
207.9492
205.7806
206.1492
204.5332
206.8825
205.9304
205.0513
207.1847
208.1304
206.9212
206.6309
208.6807
208.7102
207.1086
208.5092
208.7695
207.3381
208.0910
210.6046
210.3322
209.8173
210.8339
210.8533
210.6765
210.0241
208.5315
210.0997
208.3843
209.3111
210.3902
206.6173
209.2273
209.2757
211.7916
213.2687
210.7343
213.8235
216.9187
214.9495
213.0538
214.6914
214.3711
210.0813
209.9961
212.5890
215.2269
215.5196
215.6560
217.1530
214.4854
215.4584
213.8198
217.0875
215.8709
215.0340
216.3203
220.7598
218.7869
222.4507
225.5025
227.3553
226.5779
227.1495
228.3050
226.0058
226.2551
226.2512
229.3169
225.5752
228.9356
227.1505
224.2777
222.8905
219.8357
218.4309
217.0823
215.5281
216.1785
217.9358
218.7105
217.2821
215.1869
217.2455
217.7898
216.3206
217.0055
219.5977
220.3979
219.9651
219.9063
218.7296
216.7398
217.4274
218.2088
216.0459
214.3969
211.7387
211.6051
211.6983
208.4968
208.8032
209.4859
209.7829
209.1852
209.6036
204.2675
204.4881
204.1083
202.5213
198.8753
198.3919
199.5645
202.8181
199.7727
198.6867
197.5102
198.2747
199.1552
198.5868
199.9135
198.2139
197.6051
197.3629
195.1547
195.3594
191.1871
190.6581
198.3490
194.4264
191.8552
194.0912
194.9437
197.9524
196.9115
195.9472
197.3168
198.6309
198.6807
198.8862
197.6921
198.0962
198.0253
197.6401
199.1143
197.9802
197.2233
197.3074
194.2910
194.8582
194.4427
195.2727
196.6391
175.8299
172.2746
168.1395
170.0778
167.0644
157.2736
157.6057
155.4216
155.3132
149.2820
127.9991
110.8079
110.7960
109.7516
108.5588
109.1049
109.9993
111.3431
109.8329
108.0932
107.0667
108.2058
107.6887
108.1205
106.7377
106.0104
107.2427
104.5367
104.4844
86.8066
87.1341