História das diárias BEF /UZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 372.1799 Som uzbeque
o mínimo em
1 Franco belga = 71.7761 Som uzbeque
história preço de UZS / BEF
| Date | BEF/UZS |
| | 338.3276 |
| | 339.8967 |
| | 340.9081 |
| | 340.6429 |
| | 339.6141 |
| | 344.2448 |
| | 342.0385 |
| | 343.7465 |
| | 346.2304 |
| | 347.6558 |
| | 354.6142 |
| | 347.7971 |
| | 351.4932 |
| | 353.5086 |
| | 353.4788 |
| | 348.3177 |
| | 347.4426 |
| | 350.6652 |
| | 344.7604 |
| | 351.3568 |
| | 353.6846 |
| | 356.1288 |
| | 359.1060 |
| | 362.5740 |
| | 358.0872 |
| | 355.1496 |
| | 345.0480 |
| | 351.0395 |
| | 348.1144 |
| | 351.5130 |
| | 350.0331 |
| | 352.8938 |
| | 346.0098 |
| | 343.2953 |
| | 342.7549 |
| | 345.7867 |
| | 344.3762 |
| | 342.0237 |
| | 350.1546 |
| | 349.6761 |
| | 348.3549 |
| | 350.1719 |
| | 352.6062 |
| | 361.1908 |
| | 362.2369 |
| | 364.3638 |
| | 361.6742 |
| | 355.5636 |
| | 362.4203 |
| | 364.4605 |
| | 365.1174 |
| | 362.0237 |
| | 364.9290 |
| | 365.8437 |
| | 365.4124 |
| | 369.7505 |
| | 359.0539 |
| | 364.6018 |
| | 361.9171 |
| | 362.9012 |
| | 364.6861 |
| | 359.7257 |
| | 354.3886 |
| | 363.7317 |
| | 366.2230 |
| | 368.6251 |
| | 364.7629 |
| | 350.5264 |
| | 346.9171 |
| | 347.0014 |
| | 350.4619 |
| | 347.9186 |
| | 340.1967 |
| | 334.5918 |
| | 337.4401 |
| | 331.5824 |
| | 332.7078 |
| | 335.5115 |
| | 335.3751 |
| | 330.2140 |
| | 333.1367 |
| | 332.6731 |
| | 333.1639 |
| | 335.4520 |
| | 337.0261 |
| | 334.3290 |
| | 332.5516 |
| | 336.8253 |
| | 339.0192 |
| | 345.1694 |
| | 343.2011 |
| | 343.6449 |
| | 345.6850 |
| | 347.7103 |
| | 351.2379 |
| | 350.5090 |
| | 351.9121 |
| | 347.5442 |
| | 346.7981 |
| | 351.2106 |
| | 347.8318 |
| | 342.8144 |
| | 341.4684 |
| | 338.0177 |
| | 340.7817 |
| | 341.2849 |
| | 338.5060 |
| | 334.2448 |
| | 335.5561 |
| | 336.7981 |
| | 337.4698 |
| | 340.9899 |
| | 342.0856 |
| | 342.1203 |
| | 340.0876 |
| | 338.3771 |
| | 334.3836 |
| | 335.9081 |
| | 333.7143 |
| | 340.6528 |
| | 336.2948 |
| | 338.6845 |
| | 339.4208 |
| | 339.2572 |
| | 337.1154 |
| | 335.8784 |
| | 329.7182 |
| | 329.6042 |
| | 329.0762 |
| | 332.4550 |
| | 334.2894 |
| | 334.5943 |
| | 335.5041 |
| | 338.5234 |
| | 338.8853 |
| | 335.3702 |
| | 329.1233 |
| | 330.1496 |
| | 334.3885 |
| | 333.2210 |
| | 326.0444 |
| | 326.1486 |
| | 321.2675 |
| | 323.3027 |
| | 319.5273 |
| | 319.3240 |
| | 317.0558 |
| | 320.7643 |
| | 322.4277 |
| | 323.6052 |
| | 324.3786 |
| | 323.9968 |
| | 326.6667 |
| | 326.6196 |
| | 318.2457 |
| | 316.9145 |
| | 317.8020 |
| | 322.7574 |
| | 315.6478 |
| | 312.5888 |
| | 310.8163 |
| | 310.9651 |
| | 305.3577 |
| | 303.4688 |
| | 303.0523 |
| | 306.9913 |
| | 308.0969 |
| | 312.0013 |
| | 309.7603 |
| | 312.1971 |
| | 310.1198 |
| | 303.7539 |
| | 301.3691 |
| | 298.5109 |
| | 299.8371 |
| | 301.6567 |
| | 301.6368 |
| | 304.7826 |
| | 304.3984 |
| | 304.5025 |
| | 300.4147 |
| | 297.6929 |
| | 295.5064 |
| | 297.0682 |
| | 294.3860 |
| | 293.4886 |
| | 288.0523 |
| | 284.6115 |
| | 286.5054 |
| | 277.1103 |
| | 274.0810 |
| | 271.8772 |
| | 271.7458 |
| | 265.9104 |
| | 268.5108 |
| | 263.2183 |
| | 272.6903 |
| | 275.1445 |
| | 270.5113 |
| | 271.3021 |
| | 268.5877 |
| | 275.1048 |
| | 275.0056 |
| | 278.6447 |
| | 277.8564 |
| | 275.4295 |
| | 272.4424 |
| | 280.2188 |
| | 284.0290 |
| | 285.6675 |
| | 284.1653 |
| | 291.8401 |
| | 294.5496 |
| | 293.8406 |
| | 288.7414 |
| | 291.5327 |
| | 291.2476 |
| | 298.9794 |
| | 314.4901 |
| | 298.1589 |
| | 293.2927 |
| | 302.7375 |
| | 303.9199 |
| | 304.3414 |
| | 307.9234 |
| | 300.9874 |
| | 303.9299 |
| | 306.5848 |
| | 304.3637 |
| | 303.6324 |
| | 303.8010 |
| | 302.6036 |
| | 303.1490 |
| | 301.2749 |
| | 302.0359 |
| | 300.0925 |
| | 302.1971 |
| | 307.2392 |
| | 307.2070 |
| | 307.9036 |
| | 308.0449 |
| | 305.5089 |
| | 307.8540 |
| | 309.5471 |
| | 310.7519 |
| | 312.1277 |
| | 314.4876 |
| | 311.5427 |
| | 309.9264 |
| | 311.8922 |
| | 309.5199 |
| | 313.5828 |
| | 311.6914 |
| | 309.3934 |
| | 312.4103 |
| | 311.5699 |
| | 312.7425 |
| | 312.8391 |
| | 318.7341 |
| | 318.4440 |
| | 320.4966 |
| | 320.5833 |
| | 318.4663 |
| | 316.9591 |
| | 314.5719 |
| | 315.6701 |
| | 314.1604 |
| | 309.3860 |
| | 306.8352 |
| | 306.0518 |
| | 310.3478 |
| | 308.0945 |
| | 314.1282 |
| | 318.1044 |
| | 317.1525 |
| | 314.4207 |
| | 314.5694 |
| | 316.7112 |
| | 313.6225 |
| | 315.3577 |
| | 317.3582 |
| | 317.0980 |
| | 317.5566 |
| | 313.1242 |
| | 312.0880 |
| | 307.4524 |
| | 305.1148 |
| | 304.2224 |
| | 303.9398 |
| | 298.9571 |
| | 303.0746 |
| | 302.5466 |
| | 303.1440 |
| | 301.5972 |
| | 297.6061 |
| | 300.3106 |
| | 302.3904 |
| | 300.8386 |
| | 303.4018 |
| | 299.9983 |
| | 300.4420 |
| | 297.6879 |
| | 297.3508 |
| | 297.9705 |
| | 289.9065 |
| | 286.8376 |
| | 285.8088 |
| | 283.9943 |
| | 284.2248 |
| | 285.9402 |
| | 284.2496 |
| | 279.9586 |
| | 273.9174 |
| | 274.0736 |
| | 271.4806 |
| | 273.5555 |
| | 271.9268 |
| | 272.4449 |
| | 257.5068 |
| | 256.7235 |
| | 261.4062 |
| | 252.6432 |
| | 263.0844 |
| | 268.8480 |
| | 262.5663 |
| | 255.9897 |
| | 256.3393 |
| | 257.7052 |
| | 261.0418 |
| | 261.2153 |
| | 262.4697 |
| | 263.6323 |
| | 263.8504 |
| | 264.3487 |
| | 261.8053 |
| | 263.0944 |
| | 261.2798 |
| | 261.1261 |
| | 259.5098 |
| | 260.7914 |
| | 259.0785 |
| | 260.8732 |
| | 260.1444 |
| | 260.8261 |
| | 258.0894 |
| | 256.2500 |
| | 255.4518 |
| | 256.3864 |
| | 256.7359 |
| | 256.9416 |
| | 254.6784 |
| | 258.0324 |
| | 251.3665 |
| | 242.0108 |
| | 241.7512 |
| | 238.5623 |
| | 238.3747 |
| | 239.7406 |
| | 238.6292 |
| | 240.5291 |
| | 241.6087 |
| | 236.9867 |
| | 238.9974 |
| | 236.4941 |
| | 235.0452 |
| | 234.0958 |
| | 235.2604 |
| | 234.5457 |
| | 234.1429 |
| | 236.1017 |
| | 236.8623 |
| | 235.5720 |
| | 233.5749 |
| | 235.4788 |
| | 235.4557 |
| | 233.9203 |
| | 235.8070 |
| | 236.6892 |
| | 235.3637 |
| | 234.7782 |
| | 237.9034 |
| | 237.7180 |
| | 235.3409 |
| | 237.4473 |
| | 237.2207 |
| | 237.7470 |
| | 235.5903 |
| | 234.0464 |
| | 233.7931 |
| | 233.7990 |
| | 232.9711 |
| | 234.9227 |
| | 229.4800 |
| | 233.1686 |
| | 232.1622 |
| | 233.4386 |
| | 235.2418 |
| | 233.1072 |
| | 232.0338 |
| | 234.4473 |
| | 227.4939 |
| | 224.9827 |
| | 225.3689 |
| | 225.9426 |
| | 222.0534 |
| | 220.1716 |
| | 223.2864 |
| | 226.1679 |
| | 225.7296 |
| | 226.6191 |
| | 228.4859 |
| | 226.8588 |
| | 228.5985 |
| | 227.9321 |
| | 231.7011 |
| | 231.6543 |
| | 230.7554 |
| | 234.2410 |
| | 237.4158 |
| | 238.5821 |
| | 241.7916 |
| | 244.6563 |
| | 248.3273 |
| | 246.4580 |
| | 247.2978 |
| | 251.3690 |
| | 248.9967 |
| | 249.5123 |
| | 249.9659 |
| | 251.6987 |
| | 249.8097 |
| | 251.1285 |
| | 250.9823 |
| | 248.0125 |
| | 247.3023 |
| | 241.7743 |
| | 241.2106 |
| | 237.0735 |
| | 237.3437 |
| | 236.6359 |
| | 237.9941 |
| | 239.3370 |
| | 235.6149 |
| | 233.0097 |
| | 234.7420 |
| | 235.7552 |
| | 234.4639 |
| | 234.8794 |
| | 237.9785 |
| | 240.0021 |
| | 241.1645 |
| | 124.2467 |
| | 123.6275 |
| | 121.0583 |
| | 120.6642 |
| | 119.6746 |
| | 119.7098 |
| | 116.7303 |
| | 114.0104 |
| | 112.5640 |
| | 111.7293 |
| | 108.9081 |
| | 108.3996 |
| | 108.7603 |
| | 107.2087 |
| | 105.5761 |
| | 105.3233 |
| | 103.5878 |
| | 101.6185 |
| | 101.3428 |
| | 100.3386 |
| | 97.4698 |
| | 96.6792 |
| | 96.0188 |
| | 97.6344 |
| | 93.7335 |
| | 93.2214 |
| | 91.0724 |
| | 89.9058 |
| | 87.5912 |
| | 87.4715 |
| | 88.3262 |
| | 86.1789 |
| | 87.4511 |
| | 85.9437 |
| | 85.0022 |
| | 84.3515 |
| | 83.8056 |
| | 83.4462 |
| | 84.9516 |
| | 85.5124 |
| | 83.8639 |
| | 83.4866 |
| | 83.8215 |
| | 85.7796 |
| | 84.8014 |
| | 82.9303 |
| | 83.9653 |
| | 84.2987 |
| | 84.5612 |
| | 84.4397 |
| | 83.3185 |
| | 83.6757 |
| | 83.0421 |
| | 83.1926 |
| | 84.3438 |
| | 83.4504 |
| | 82.3076 |
| | 82.5991 |
| | 81.1973 |
| | 81.2451 |
| | 81.1326 |
| | 81.3886 |
| | 80.3579 |
| | 82.2967 |
| | 82.0106 |
| | 81.7523 |
| | 80.6769 |
| | 81.1390 |
| | 81.7122 |
| | 82.0002 |
| | 81.8212 |
| | 80.6903 |
| | 80.8009 |
| | 81.4075 |
| | 81.2887 |
| | 79.1950 |
| | 79.6100 |
| | 78.5892 |
| | 77.6407 |
| | 77.4238 |
| | 78.4449 |
| | 78.9578 |
| | 78.3758 |
| | 76.2987 |
| | 75.4846 |
| | 76.2126 |
| | 75.9486 |
| | 75.5567 |
| | 75.5118 |
| | 74.8291 |
| | 75.1861 |
| | 74.2020 |
| | 71.7858 |
| | 72.0032 |
| | 72.1638 |