Histórico Lev forte búlgaro / Coroa eslovaca

História das diárias BGL /SKK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 15.402549 Coroa eslovaca

o mínimo em

1 Lev forte búlgaro = 0.014372 Coroa eslovaca

história preço de SKK / BGL

Date BGL/SKK
0.014763
0.014761
0.014753
0.014750
0.014713
0.014615
0.014651
0.014587
0.014620
0.014560
0.014503
0.014543
0.014495
0.014489
0.014539
0.014625
0.014669
0.014573
0.014687
0.014620
0.014535
0.014466
0.014415
0.014372
0.014483
0.014483
0.014566
0.014500
0.014541
0.014446
0.014443
0.014446
0.014514
0.014509
0.014575
0.014553
0.014565
0.014616
0.014542
0.014537
0.014588
0.014511
0.014494
0.014459
0.014479
0.014504
0.014564
0.014527
0.014546
0.014584
0.014616
0.014590
0.014588
0.014530
0.014515
0.014546
0.014693
0.014656
0.014798
0.014785
0.014914
0.014909
0.014989
0.014831
0.014797
0.014792
0.014775
0.015086
0.015242
0.015233
0.015172
0.015228
0.015542
0.015565
0.015517
0.015664
0.015671
0.015447
0.015636
0.015720
0.015643
0.015568
0.015567
0.015491
0.015459
0.015525
0.015487
0.015432
0.015384
0.015186
0.015250
0.015237
0.015179
0.015136
0.015029
0.015072
0.015072
0.015106
0.015068
0.015002
0.015071
0.015145
0.015147
0.015147
0.015144
0.015146
0.015145
0.015146
0.015147
0.015144
0.015145
0.015145
0.015146
0.015141
0.015177
0.015225
0.015254
0.015340
0.015327
0.015196
0.015189
0.015178
0.015168
0.015166
0.015195
0.015184
0.015262
0.015262
0.015294
0.015197
0.015168
0.015149
0.015143
0.015104
0.015105
0.015187
0.015309
0.015213
0.015110
0.015114
0.015301
0.015262
0.015344
0.015368
0.015427
0.015410
0.015444
0.015350
0.015345
0.015298
0.015216
0.015226
0.015141
0.015139
0.015118
0.015113
0.015036
0.014961
0.015144
0.015187
0.015162
0.015170
0.015360
0.015462
0.015414
0.015391
0.015574
0.015451
0.015397
0.015403
0.015450
0.015404
0.015403
0.015402
0.015474
0.015404
0.015403
0.015403
0.015403
0.015400
0.015402
0.015420
0.015402
0.015404
0.015405
0.015404
0.015402
0.015404
0.015404
0.015404
0.015405
0.015403
0.015403
0.015247
0.015402
0.015402
0.015403
0.015402
0.015291
0.015404
0.015402
0.015404
0.015404
0.015405
0.015403
0.015403
0.015403
0.015448
0.015402
0.015450
0.015403
0.015404
0.015462
0.015403
0.015402
0.015403
0.015427
0.015646
0.015403
0.015403
0.015402
0.015403
0.015381
0.015402
0.015404
0.015403
0.015402
0.015345
0.015404
0.015363
0.015402
0.015402
0.015402
0.015404
0.015423
0.015404
0.015405
0.015403
0.015404
0.015402
0.015403
0.015411
0.015404
0.015405
0.015402
0.015404
0.015474
0.015404
0.015402
0.015404
0.015404
0.015403
0.015403
0.015404
0.015403
0.015380
0.015404
0.015402
0.015403
0.015403
0.015406
0.015374
0.015405
0.015404
0.015511
0.015403
0.015404
0.015405
0.015383
0.015402
0.015402
0.015403
0.015403
0.015403
0.015428
0.015402
0.015402
0.015402
0.015330
0.015403
0.015403
0.015403
0.015404
0.015402
0.015402
0.015403
0.015403
0.015403
0.015404
0.015402
0.015402
0.015405
0.015408
0.015404
0.015405
0.015402
0.015405
0.015440
0.015405
0.015403
0.015404
0.015402
0.015403
0.015403
0.015403
0.015403
0.015453
0.015404
0.015403
0.015402
0.015402
0.015403
0.015403
0.015404
0.015402
0.015404
0.015403
15.402549
0.015415
0.015402
0.015403
0.015402
0.015403
0.015402
0.015403
0.015404
0.015394
0.015402
0.015404
0.015405
0.015373
0.015404
0.015402
0.015404
0.015403
0.015402
0.015403
0.015402
0.015402
0.015404
0.015404
0.015403
0.015405
0.015405
0.015387
0.015402
0.015403
0.015465
0.015404
0.015403
0.015308
0.015402
0.015405
0.015404
0.015402
0.015403
0.015402
0.015403
0.015402
0.015403
0.015404
0.015403
0.015402
0.015404
0.015419
0.015403
0.015403
0.015421
0.015365
0.015408
0.015403
0.015404
0.015402
0.015403
0.015403
0.015403
0.015467
0.015404
0.015498
0.015404
0.015402
0.015404
0.015350
0.015403
0.015402
0.015396
0.015403
0.015404
0.015404
0.015404
0.015404
0.015403
0.015403
0.015401
0.015403
0.015405
0.015403
0.015364
0.015402
0.015385
0.015404
0.015404
0.015347
0.015404
0.015404
0.015404
0.015404
0.015403
0.015403
0.015402
0.015405
0.015404
0.015404
0.015402
0.015401
0.015403
0.015362
0.015403
0.015402
0.015491
0.015402
0.015404
0.015404
0.015348
0.015395
0.015402
0.015403
0.015402
0.015404
0.015336
0.015404
0.015404
0.015415
0.015403
0.015579
0.015404
0.015349
0.015404
0.015404
0.015403
0.015402
0.015404
0.015453
0.015418
0.015402
0.015508
0.015362
0.015450
0.015452
0.015390
0.015382
0.015336
0.015309
0.015408
0.015441
0.015355
0.015345
0.015289
0.015378
0.015406
0.015448
0.015408
0.015411
0.015428
0.015373
0.015383
0.015380
0.015401
0.015410
0.015385
0.015249
0.015384
0.015384
0.015429
0.015346
0.015456
0.015364
0.015464
0.015341
0.015348
0.015448
0.015490
0.015409
0.015429
0.015364
0.015347
0.015361
0.015389
0.015441
0.015359
0.015381
0.015477
0.015460
0.015411
0.015176
0.015256
0.015333
0.015227
0.015124
0.015123
0.015107
0.015197
0.015165
0.015174
0.015200
0.015089
0.015175
0.015205
0.015307
0.015449
0.030702
0.030715
0.030782
0.030868
0.030696
0.031367
0.030625
0.030956
0.030850
0.030879
0.030808
0.030672
0.030769
0.030878
0.030637
0.030771
0.030825
0.030958
0.030874
0.030820
0.030905
0.030883
0.030762
0.030530
0.030737
0.030618
0.030558
0.030792
0.030828
0.030864
0.030884
0.030190
0.030913
0.030867
0.030927