História das diárias BGL /SKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 15.402549 Coroa eslovaca
o mínimo em
1 Lev forte búlgaro = 0.014928 Coroa eslovaca
história preço de SKK / BGL
Date | BGL/SKK |
| 0.015225 |
| 0.015254 |
| 0.015340 |
| 0.015327 |
| 0.015196 |
| 0.015189 |
| 0.015178 |
| 0.015168 |
| 0.015166 |
| 0.015195 |
| 0.015184 |
| 0.015262 |
| 0.015262 |
| 0.015294 |
| 0.015197 |
| 0.015168 |
| 0.015149 |
| 0.015143 |
| 0.015104 |
| 0.015105 |
| 0.015187 |
| 0.015309 |
| 0.015213 |
| 0.015110 |
| 0.015114 |
| 0.015301 |
| 0.015262 |
| 0.015344 |
| 0.015368 |
| 0.015427 |
| 0.015410 |
| 0.015444 |
| 0.015350 |
| 0.015345 |
| 0.015298 |
| 0.015216 |
| 0.015226 |
| 0.015141 |
| 0.015139 |
| 0.015118 |
| 0.015113 |
| 0.015036 |
| 0.014961 |
| 0.015144 |
| 0.015187 |
| 0.015162 |
| 0.015170 |
| 0.015360 |
| 0.015462 |
| 0.015414 |
| 0.015391 |
| 0.015574 |
| 0.015451 |
| 0.015397 |
| 0.015403 |
| 0.015450 |
| 0.015404 |
| 0.015403 |
| 0.015402 |
| 0.015474 |
| 0.015404 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015400 |
| 0.015402 |
| 0.015420 |
| 0.015402 |
| 0.015404 |
| 0.015405 |
| 0.015404 |
| 0.015402 |
| 0.015404 |
| 0.015404 |
| 0.015404 |
| 0.015405 |
| 0.015403 |
| 0.015403 |
| 0.015247 |
| 0.015402 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015291 |
| 0.015404 |
| 0.015402 |
| 0.015404 |
| 0.015404 |
| 0.015405 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015448 |
| 0.015402 |
| 0.015450 |
| 0.015403 |
| 0.015404 |
| 0.015462 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015427 |
| 0.015646 |
| 0.015403 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015381 |
| 0.015402 |
| 0.015404 |
| 0.015403 |
| 0.015402 |
| 0.015345 |
| 0.015404 |
| 0.015363 |
| 0.015402 |
| 0.015402 |
| 0.015402 |
| 0.015404 |
| 0.015423 |
| 0.015404 |
| 0.015405 |
| 0.015403 |
| 0.015404 |
| 0.015402 |
| 0.015403 |
| 0.015411 |
| 0.015404 |
| 0.015405 |
| 0.015402 |
| 0.015404 |
| 0.015474 |
| 0.015404 |
| 0.015402 |
| 0.015404 |
| 0.015404 |
| 0.015403 |
| 0.015403 |
| 0.015404 |
| 0.015403 |
| 0.015380 |
| 0.015404 |
| 0.015402 |
| 0.015403 |
| 0.015403 |
| 0.015406 |
| 0.015374 |
| 0.015405 |
| 0.015404 |
| 0.015511 |
| 0.015403 |
| 0.015404 |
| 0.015405 |
| 0.015383 |
| 0.015402 |
| 0.015402 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015428 |
| 0.015402 |
| 0.015402 |
| 0.015402 |
| 0.015330 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015404 |
| 0.015402 |
| 0.015402 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015404 |
| 0.015402 |
| 0.015402 |
| 0.015405 |
| 0.015408 |
| 0.015404 |
| 0.015405 |
| 0.015402 |
| 0.015405 |
| 0.015440 |
| 0.015405 |
| 0.015403 |
| 0.015404 |
| 0.015402 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015453 |
| 0.015404 |
| 0.015403 |
| 0.015402 |
| 0.015402 |
| 0.015403 |
| 0.015403 |
| 0.015404 |
| 0.015402 |
| 0.015404 |
| 0.015403 |
| 15.402549 |
| 0.015415 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015404 |
| 0.015394 |
| 0.015402 |
| 0.015404 |
| 0.015405 |
| 0.015373 |
| 0.015404 |
| 0.015402 |
| 0.015404 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015402 |
| 0.015404 |
| 0.015404 |
| 0.015403 |
| 0.015405 |
| 0.015405 |
| 0.015387 |
| 0.015402 |
| 0.015403 |
| 0.015465 |
| 0.015404 |
| 0.015403 |
| 0.015308 |
| 0.015402 |
| 0.015405 |
| 0.015404 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015403 |
| 0.015404 |
| 0.015403 |
| 0.015402 |
| 0.015404 |
| 0.015419 |
| 0.015403 |
| 0.015403 |
| 0.015421 |
| 0.015365 |
| 0.015408 |
| 0.015403 |
| 0.015404 |
| 0.015402 |
| 0.015403 |
| 0.015403 |
| 0.015403 |
| 0.015467 |
| 0.015404 |
| 0.015498 |
| 0.015404 |
| 0.015402 |
| 0.015404 |
| 0.015350 |
| 0.015403 |
| 0.015402 |
| 0.015396 |
| 0.015403 |
| 0.015404 |
| 0.015404 |
| 0.015404 |
| 0.015404 |
| 0.015403 |
| 0.015403 |
| 0.015401 |
| 0.015403 |
| 0.015405 |
| 0.015403 |
| 0.015364 |
| 0.015402 |
| 0.015385 |
| 0.015404 |
| 0.015404 |
| 0.015347 |
| 0.015404 |
| 0.015404 |
| 0.015404 |
| 0.015404 |
| 0.015403 |
| 0.015403 |
| 0.015402 |
| 0.015405 |
| 0.015404 |
| 0.015404 |
| 0.015402 |
| 0.015401 |
| 0.015403 |
| 0.015362 |
| 0.015403 |
| 0.015402 |
| 0.015491 |
| 0.015402 |
| 0.015404 |
| 0.015404 |
| 0.015348 |
| 0.015395 |
| 0.015402 |
| 0.015403 |
| 0.015402 |
| 0.015404 |
| 0.015336 |
| 0.015404 |
| 0.015404 |
| 0.015415 |
| 0.015403 |
| 0.015579 |
| 0.015404 |
| 0.015349 |
| 0.015404 |
| 0.015404 |
| 0.015403 |
| 0.015402 |
| 0.015404 |
| 0.015453 |
| 0.015418 |
| 0.015402 |
| 0.015508 |
| 0.015362 |
| 0.015450 |
| 0.015452 |
| 0.015390 |
| 0.015382 |
| 0.015336 |
| 0.015309 |
| 0.015408 |
| 0.015441 |
| 0.015355 |
| 0.015345 |
| 0.015289 |
| 0.015378 |
| 0.015406 |
| 0.015448 |
| 0.015408 |
| 0.015411 |
| 0.015428 |
| 0.015373 |
| 0.015383 |
| 0.015380 |
| 0.015401 |
| 0.015410 |
| 0.015385 |
| 0.015249 |
| 0.015384 |
| 0.015384 |
| 0.015429 |
| 0.015346 |
| 0.015456 |
| 0.015364 |
| 0.015464 |
| 0.015341 |
| 0.015348 |
| 0.015448 |
| 0.015490 |
| 0.015409 |
| 0.015429 |
| 0.015364 |
| 0.015347 |
| 0.015361 |
| 0.015389 |
| 0.015441 |
| 0.015359 |
| 0.015381 |
| 0.015477 |
| 0.015460 |
| 0.015411 |
| 0.015176 |
| 0.015256 |
| 0.015333 |
| 0.015227 |
| 0.015124 |
| 0.015123 |
| 0.015107 |
| 0.015197 |
| 0.015165 |
| 0.015174 |
| 0.015200 |
| 0.015089 |
| 0.015175 |
| 0.015205 |
| 0.015307 |
| 0.015449 |
| 0.030702 |
| 0.030715 |
| 0.030782 |
| 0.030868 |
| 0.030696 |
| 0.031367 |
| 0.030625 |
| 0.030956 |
| 0.030850 |
| 0.030879 |
| 0.030808 |
| 0.030672 |
| 0.030769 |
| 0.030878 |
| 0.030637 |
| 0.030771 |
| 0.030825 |
| 0.030958 |
| 0.030874 |
| 0.030820 |
| 0.030905 |
| 0.030883 |
| 0.030762 |
| 0.030530 |
| 0.030737 |
| 0.030618 |
| 0.030558 |
| 0.030792 |
| 0.030828 |
| 0.030864 |
| 0.030884 |
| 0.030190 |
| 0.030913 |
| 0.030867 |
| 0.030927 |