Histórico Lev búlgaro / Florim de Aruba

História das diárias BGN /AWF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev búlgaro = 1.1453 Florim de Aruba

o mínimo em

1 Lev búlgaro = 0.8767 Florim de Aruba

história preço de AWF / BGN

Date BGN/AWF
0.8930
0.8902
0.9141
0.9295
0.9071
0.9129
0.9154
0.9328
0.9333
0.9359
0.9368
0.9278
0.9236
0.9551
0.9673
0.9620
0.9565
0.9827
0.9860
0.9761
0.9535
0.9660
0.9632
0.9841
1.0096
1.0039
0.9963
1.0255
1.0376
1.0343
1.0465
1.0201
1.0347
1.0442
1.0355
1.0388
1.0342
1.0319
1.0316
1.0330
1.0317
1.0317
1.0483
1.0595
1.0600
1.0631
1.0617
1.0597
1.0648
1.0707
1.0717
1.0782
1.0868
1.0800
1.0727
1.0773
1.0763
1.0878
1.0787
1.0771
1.0858
1.0847
1.0898
1.0880
1.1087
1.1146
1.1166
1.1145
1.1099
1.1131
1.0985
1.1064
1.1011
1.0883
1.0692
1.0782
1.0917
1.0868
1.1018
1.1101
1.1099
1.1005
1.1059
1.1102
1.1039
1.1132
1.1246
1.1168
1.1143
1.1129
1.1106
1.0961
1.0888
1.0826
1.0874
1.0651
1.0813
1.0788
1.0799
1.0770
1.0680
1.0794
1.0869
1.0803
1.0929
1.0842
1.0848
1.0771
1.0733
1.0751
1.0467
1.0380
1.0369
1.0326
1.0253
1.0293
1.0314
1.0182
0.9983
0.9911
0.9905
1.0015
0.9936
0.9942
0.9966
0.9866
1.0108
0.9853
1.0220
1.0480
1.0179
0.9905
0.9914
1.0022
1.0114
1.0092
1.0147
1.0185
1.0246
1.0250
1.0135
1.0233
1.0135
1.0097
1.0078
1.0130
1.0105
1.0211
1.0142
1.0221
1.0094
1.0061
0.9967
1.0044
1.0096
1.0098
1.0042
1.0173
1.0161
1.0245
1.0198
1.0177
1.0268
1.0323
1.0259
1.0386
1.0428
1.0289
1.0339
1.0235
1.0239
1.0223
1.0290
1.0254
1.0204
1.0285
1.0353
1.0290
1.0298
1.0358
1.0386
1.0287
1.0385
1.0387
1.0374
1.0345
1.0475
1.0447
1.0401
1.0497
1.0465
1.0441
1.0448
1.0367
1.0464
1.0365
1.0399
1.0459
1.0310
1.0396
1.0413
1.0510
1.0609
1.0504
1.0623
1.0772
1.0698
1.0588
1.0635
1.0642
1.0437
1.0430
1.0563
1.0694
1.0727
1.0723
1.0788
1.0641
1.0708
1.0630
1.0792
1.0739
1.0665
1.0758
1.0982
1.0917
1.1053
1.1199
1.1306
1.1259
1.1263
1.1355
1.1267
1.1256
1.1274
1.1370
1.1226
1.1391
1.1334
1.1201
1.1223
1.0950
1.0968
1.0855
1.0792
1.0799
1.0863
1.0946
1.0779
1.0665
1.0744
1.0798
1.0754
1.0753
1.0862
1.0935
1.0977
1.0900
1.0932
1.0774
1.0790
1.0795
1.0748
1.0660
1.0500
1.0420
1.0402
1.0230
1.0250
1.0288
1.0296
1.0258
1.0230
1.0043
1.0010
1.0003
0.9928
0.9730
0.9681
0.9757
0.9966
0.9840
0.9759
0.9694
0.9689
0.9717
0.9727
0.9804
0.9728
0.9807
0.9697
0.9625
0.9577
0.9560
0.9539
0.9697
0.9795
0.9691
0.9730
0.9919
1.0156
1.0029
0.9979
1.0068
1.0218
1.0307
1.0308
1.0196
1.0275
1.0211
1.0227
1.0342
1.0223
1.0156
1.0220
1.0059
1.0103
1.0119
1.0206
1.0373
1.0355
1.0250
1.0221
1.0286
1.0398
1.0479
1.0443
1.0310
1.0333
1.0415
1.0465
1.0221
1.0339
1.0175
1.0061
1.0086
1.0171
1.0344
1.0258
0.9990
0.9897
0.9989
0.9936
0.9975
1.0030
0.9931
1.0036
0.9946
0.9698
0.9798
0.9870