Histórico Lev búlgaro / Boliviano

História das diárias BGN /BOB desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Lev búlgaro = 6.0933 Boliviano

o mínimo em

1 Lev búlgaro = 3.3869 Boliviano

história preço de BOB / BGN

Date BGN/BOB
3.8285
3.8518
3.8609
3.8370
3.8358
3.8073
3.8057
3.7992
3.8228
3.8439
3.8643
3.8669
3.9114
3.8944
3.8582
3.8064
3.8298
3.8720
3.8638
3.7841
3.7904
3.7440
3.7676
3.7313
3.7320
3.7064
3.7408
3.7756
3.7925
3.8185
3.8245
3.8467
3.8559
3.8848
3.9029
3.9084
3.9656
3.8909
3.8523
3.8529
3.8586
3.8025
3.7782
3.7824
3.8253
3.8431
3.8884
3.8845
3.8947
3.8999
3.8006
3.7736
3.7505
3.7771
3.7862
3.7881
3.8386
3.8428
3.8240
3.7893
3.7825
3.7488
3.7481
3.7202
3.7044
3.6548
3.6228
3.6491
3.5418
3.4916
3.4717
3.4776
3.4278
3.4710
3.4250
3.5405
3.5797
3.5124
3.5348
3.5099
3.5899
3.5763
3.6062
3.5922
3.5636
3.5404
3.6656
3.7190
3.6967
3.6617
3.7620
3.8000
3.7583
3.6743
3.7098
3.6959
3.7625
3.8768
3.8438
3.8147
3.9517
3.9804
3.9708
4.0225
3.9561
3.9937
4.0245
3.9924
3.9898
3.9986
3.9818
3.9768
3.9827
3.9808
3.9624
4.0182
4.0821
4.0922
4.0968
4.1048
4.0837
4.1012
4.1243
4.1406
4.1697
4.1897
4.1582
4.1475
4.1577
4.1426
4.1858
4.1678
4.1567
4.1910
4.1837
4.2145
4.1979
4.2873
4.3497
4.3194
4.2945
4.2872
4.2846
4.2430
4.2601
4.2628
4.1954
4.1507
4.1591
4.2134
4.2088
4.1886
4.2426
4.2933
4.2910
4.2580
4.2526
4.2673
4.2513
4.2828
4.3084
4.3032
4.3117
4.2959
4.2606
4.2083
4.1746
4.1753
4.1712
4.1140
4.1678
4.1551
4.1747
4.1607
4.1224
4.1574
4.1902
4.1653
4.2047
4.1646
4.1922
4.1446
4.1495
4.1517
4.0311
4.0154
3.9962
3.9789
3.9834
4.0023
3.9904
3.9296
3.8491
3.8475
3.8109
3.8434
3.8186
3.8319
3.8242
3.8030
3.8914
3.7530
3.9273
4.0202
3.9375
3.8376
3.8305
3.8572
3.9055
3.8971
3.9293
3.9374
3.9596
3.9582
3.9218
3.9390
3.9114
3.9211
3.8936
3.9180
3.8980
3.9336
3.9210
3.9407
3.8985
3.8776
3.8615
3.8829
3.8878
3.8986
3.8840
3.9010
3.9126
3.9645
3.9560
3.9400
3.9619
3.9805
3.9603
4.0042
4.0289
3.9758
3.9777
3.9634
3.9479
3.9466
3.9679
3.9548
3.9462
3.9763
3.9972
3.9766
3.9651
3.9905
4.0080
3.9722
4.0150
4.0134
4.0009
3.9847
4.0403
4.0201
4.0192
4.0540
4.0512
4.0465
4.0335
4.0057
4.0138
4.0249
4.0040
4.0167
3.9647
4.0283
4.0195
4.0478
4.0971
4.0622
4.0909
4.1558
4.1308
4.1055
4.1365
4.1136
4.0536
4.0255
4.0910
4.1313
4.1036
4.1251
4.1407
4.1034
4.1282
4.1097
4.1571
4.1413
4.1142
4.1642
4.2153
4.2241
4.2712
4.3127
4.3689
4.3351
4.3419
4.3997
4.3564
4.3620
4.3543
4.3507
4.3857
4.3516
4.3717
4.3756
4.3324
4.3252
4.2321
4.2460
4.1890
4.1662
4.1832
4.1918
4.2556
4.1967
4.1156
4.1034
4.1187
4.1600
4.1671
4.1515
4.1515
4.2320
4.2603
4.2844
4.2481
4.2594
4.1965
4.2045
4.2085
4.1834
4.1532
4.0897
4.0473
4.0451
3.9693
3.9586
3.9904
3.9959
3.9696
3.9893
3.8501
3.7938
3.8194
3.7734
3.7171
3.6814
3.7069
3.7938
3.7274
3.6967
3.6967
3.6916
3.6865
3.6916
3.7581
3.7171
3.7632
3.6967
3.6916
3.6507
3.6456
3.6251
3.7069
3.7376
3.7069
3.7069
3.7538
3.8722
3.8387
3.8036
3.8469
3.8725
3.9311
3.9116
3.8976
3.9067
3.8757
3.8930
3.9348
3.8819
3.8538
3.8871
3.8428
3.8931
3.8607
3.9060
3.8763
3.9748
3.9860
3.9780
3.9271
3.9630
4.0008
4.0417
4.0356
3.9654
3.9649
4.0053
3.9715
3.9034
3.9466
3.8956
3.8518
3.8641
3.9227
3.9749
3.9387
3.8404
3.8075
3.8633
3.8433
3.8447
3.8673
3.8205
3.8803
3.8257
3.7450
3.7624
3.7978
3.7995
3.8874
3.9025
4.0030
4.0118
3.9544
3.9669
3.9578
3.9970
3.9413
3.9594
4.0705
3.9103
3.8731
3.8814
3.9028
3.8198
3.8912
3.9067
3.9575
3.9994
3.9730
3.9716
3.8644
3.8795
4.0024
3.9415
3.9354
3.8345
3.7972
3.7360
3.8516
3.8266
3.8615
3.7282
3.8318
3.9512
4.0081
4.0102
4.0000
4.0063
3.9636
4.0980
4.1834
4.2169
4.2963
4.3197
4.3967
4.3498
4.4036
4.3833
4.4016
4.3932
4.4165
4.4782
4.5146
4.4759
4.4441
4.4841
4.5375
4.5628
4.5646
4.6422
4.6631
4.7217
4.7281
4.7389
4.7437
4.7742
4.8079
4.8012
4.8256
4.8000
4.7825
4.8052
4.8051
4.8153
4.8396
4.8577
4.8999
4.8908
4.8885
4.8848
4.8458
4.8696
4.8794
4.9163
4.9009
4.8609
4.8430
4.8380
4.8130
4.7721
4.8256
4.7849
4.8195
4.8108
4.8719
4.8351
4.8546
4.8364
4.7839
4.7805
4.7665
4.7260
4.7686
4.8736
4.8273
4.7871
4.7959
4.7687
4.7726
4.7093
4.6536
4.6675
4.7194
4.7130
4.6968
4.6816
4.6892
4.6482
4.5986
4.5392
4.6024
4.6354
4.7352
4.7237
4.6463
4.6223
4.5931
4.6307
4.6874
4.6634
4.6568
4.6706
4.6419
4.5764
4.6339
4.6263
4.6411
4.6417
4.7336
4.7681
4.7798
4.8433
4.8002
4.7576
4.7658
4.6715
4.7136
4.7246
4.6906
4.6113
4.6591
4.6272
4.5603
4.5469
4.5727
4.6065
4.6679
4.6350
4.6298
4.5947
4.6006
4.6760
4.5667
4.4856
4.4720
4.3930
4.4036
4.4132
4.3732
4.3253
4.3417
4.3507
4.5110
4.3930
4.4870
4.4600
4.3746
4.4206
4.4835
4.5409
4.5849
4.6484
4.6181
4.5924
4.6158
4.7041
4.6692
4.6415
4.6310
4.6503
4.7066
4.6664
4.6608
4.5875
4.6251
4.5790
4.4556
4.4790
4.5494
4.5891
4.5864
4.6795
4.7225
4.7099
4.7229
4.8589
4.8915
5.0141
4.9339
4.9369
4.8718
4.7758
4.8384
4.8899
4.8946
5.0305
5.1908
5.1648
5.0874
5.1060
5.1313
5.0525
5.0309
5.0026
5.1596
5.0530
5.0030
5.1466
5.2312
5.0282
4.9902
5.0685
5.1200
5.3099
5.2269
5.1152
5.1368
5.0655
5.0286
5.0388
5.0000
5.0271
4.9598
4.8978
4.8169
4.8561
4.8707
4.8297
4.7355
4.6270
4.7858
4.6760
4.6791
4.7548
4.7270
4.6798
4.8891
4.8833
4.9586
5.0018
5.0348
5.0225
5.0022
4.8886
4.8372
4.6926
4.5937
4.5879
4.5601
4.5646
4.5703
4.7500
4.6919
4.6422
4.6497
4.5098
4.4984
4.3967
4.4472
4.3974
4.2938
4.3860
4.4381
4.4318
4.7781
4.7793
4.8382
4.8392
4.8384
4.8370
4.8694
4.8335
4.9184
4.8697
4.8700
4.8907
4.8834
4.9106
4.9925
5.0817
5.1202
5.1781
5.1618
5.1705
5.1567
5.2581
5.3074
5.3913
5.3725
5.3697
5.3772
5.3029
5.3913
5.3167
5.2632
5.2094
5.2170
5.2580
5.1872
5.1080
5.1229
5.1035
5.0520
5.0531
5.0977
5.1192
5.0674
5.0162
4.9883
5.0556
4.9377
4.9663
4.9831
5.0744
4.9920
4.8491
4.8783
4.7398
4.7047
4.6432
4.7745
4.8535
4.7501
4.8513
4.6259
4.5203
4.5285
4.5912
4.5771
4.6808
4.5925
4.6609
4.7955
4.7994
4.8775
5.1298
5.0073
4.8498
4.6146
4.5204
4.5981
4.5473
4.6289
4.6008
4.4721
4.8123
4.9015
4.8713
5.1385
5.0822
5.0630
5.0796
5.2382
5.2834
5.2539
5.4075
5.6146
5.6661
5.7201
5.7683
5.7386
5.7681
5.7213
5.7102
5.8351
5.7665
5.8742
5.8047
5.7806
5.8110
5.8980
6.0129
6.0241
5.9726
6.0389
6.0361
5.9052
5.8966
5.6958
5.6249
5.6007
5.7466
5.6959
5.6480
5.7662
5.7135
5.7023
5.6206
5.5751
5.6991
5.6835
5.7579
5.6809
5.6523
5.6128
5.6232
5.5798
5.5884
5.5169
5.5499
5.5680
5.5067
5.4451
5.3925
5.4201
5.3246
5.3964
5.4745
5.4871
5.5675
5.5601
5.5055
5.4771
5.4000
5.4565
5.4555
5.4949
5.5182
5.4744
5.5433
5.5757
5.5513
5.5442
5.5498
5.4877
5.4446
5.4456
5.3604
5.3399
5.3494
5.3636
5.3150
5.2913
5.2698
5.2928
5.3007
5.3370
5.3913
5.3506
5.4044
5.4315
5.3583
5.2580
5.2349
5.1893
5.1931
5.1489
5.1035
5.1521
5.2026
5.2382
5.1555
5.1998
5.2738
5.2310
5.2612
5.2116
5.2512
5.2288
5.1542
5.1213
5.2368
5.2393
5.1449
5.1480
5.1556
5.2553
5.2220
5.2073
5.2594
5.2074
5.0396
4.9694
4.9414
4.9278
4.9791
4.8956
4.9137
4.8571
4.8951
4.8417
4.8792
4.9676
5.0142
4.9722
4.9509
4.8585
4.8534
4.8997
4.8910
4.8265
4.8067
4.8443
4.8024
4.8479
4.9287
4.9048
4.9722
4.9880
4.9594
4.9753
4.9982
5.0341
5.0913
5.0728
5.0472
5.1072
5.1062
5.0439
4.9808
4.9895
4.9665
4.9197
5.0317
5.0566
4.9879
5.0745
5.1603
5.1897
5.2229
5.3048
5.3212
5.3564
5.3622
5.3617
5.3472
5.3672
5.4570
5.5163
5.4464
5.4684
5.3774
5.3429
5.2891
5.3739
5.3842
5.3900
5.3892
5.5508
5.5614
5.4982
5.4482
5.5100
5.4348
5.3391
5.3124
5.2874
5.2187
5.2410
5.1068
5.0671
5.0302
5.0037
4.9437
4.9914
4.9158
4.8973
4.9827
4.9983
4.8803
4.8717
4.9311
4.9463
4.9507
4.9848
4.9523
4.9460
4.9310
4.9335
4.9394
4.8622
4.8760
4.8622
4.8481
4.9591
4.9486
4.9238
4.9395
5.0114
5.0179
5.0116
4.9991
5.0014
5.0566
5.1216