Histórico Lev búlgaro / Ngultrum butanês

História das diárias BGN /BTN desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Lev búlgaro = 57.5388 Ngultrum butanês

o mínimo em

1 Lev búlgaro = 27.5465 Ngultrum butanês

história preço de BTN / BGN

Date BGN/BTN
56.2596
55.6601
55.7900
55.0871
55.2995
56.1117
56.3383
56.4919
56.6281
57.3792
57.3763
56.8324
56.5403
56.0972
56.0574
54.8428
55.0017
55.3877
54.2175
54.7946
54.7656
54.6989
54.9218
55.1441
55.2187
55.0940
54.0345
53.8488
54.0408
54.1393
53.8908
54.4785
53.5581
53.2285
52.5139
52.4804
52.4135
52.2424
52.5621
52.3411
52.4549
53.1317
53.2068
53.2262
52.9923
52.7506
52.7614
51.9695
52.0678
52.0709
51.8363
51.3639
51.5243
51.2465
51.4516
51.7059
51.3437
50.8177
50.0594
49.9330
49.5390
49.0397
48.1266
49.1846
49.5839
49.6987
49.8992
47.9118
47.2679
47.2949
48.5015
48.4609
46.7297
46.3687
46.5313
46.1238
45.6595
46.2782
46.1168
45.4602
45.5735
45.4802
45.3706
45.5954
45.7901
45.4577
45.2481
45.5021
45.9730
46.8096
46.4127
46.4773
46.9109
47.1050
47.6161
47.4628
47.6841
47.4292
47.5057
47.8893
47.5341
46.9422
47.0443
46.3447
46.6033
46.5919
46.2279
45.8322
45.8132
45.8339
45.9358
46.2837
46.1086
46.2593
46.0625
45.9957
45.7372
45.4502
45.2978
46.1760
45.9573
46.1956
46.2053
46.2353
46.0229
46.0063
45.7477
45.6582
45.6626
46.0024
46.2438
46.3461
46.5296
47.0869
46.8561
46.3667
45.9249
46.2153
46.7121
46.5949
45.6285
45.6403
45.1033
45.3462
44.9569
44.9744
44.6159
45.0056
45.4696
45.5205
45.6918
45.7316
46.2644
46.2878
46.5120
46.2983
46.3093
47.0811
46.5161
45.6770
45.7363
45.7699
45.3583
45.1589
45.2140
45.8316
45.7908
46.0113
45.9875
46.1858
46.0413
45.1277
44.7325
44.9686
45.1981
45.2988
45.3321
45.2510
45.2394
45.2179
45.1732
45.3101
44.9323
44.8159
44.4244
43.8434
43.1733
42.8732
42.9047
42.0906
41.8799
41.5702
41.4627
40.8250
41.0911
40.4122
40.8080
41.2003
40.5933
40.8848
40.5612
41.3040
41.4480
41.4449
41.6838
41.4778
40.8178
42.0321
42.3423
41.9410
41.5898
42.4558
42.7164
42.3822
41.4024
41.8687
41.0745
41.9771
42.8280
42.8146
42.6196
43.2955
43.1319
43.5740
43.6130
42.8613
43.1793
43.3316
42.8915
42.9441
43.4056
43.7660
43.6996
43.4450
43.3014
42.7791
43.3096
43.8473
44.4328
44.5637
44.7033
44.5517
44.1540
44.0773
44.1649
44.4624
44.3823
44.1376
44.5976
44.6631
44.5177
45.1412
44.9337
45.0690
45.2536
45.0533
45.2627
45.1352
45.4047
45.4343
45.3651
45.3424
45.3743
45.4853
45.4130
46.1755
45.8522
45.5479
44.0871
43.7135
44.1145
44.1298
44.2832
45.2329
44.9671
45.0210
44.8665
44.9262
45.1218
45.2461
45.6305
45.6951
45.8779
46.2980
45.6819
45.8031
45.1291
44.8368
45.0752
44.7036
44.2552
44.6612
44.1150
44.2891
44.1394
43.9407
44.1318
44.4801
44.1550
44.7343
44.7055
45.4360
44.9140
45.0221
44.9482
43.7234
43.6566
43.1925
43.4225
43.7918
44.1165
43.5771
42.9749
42.2976
42.4069
41.8764
42.1440
42.1842
42.5559
42.2993
42.0302
42.6641
41.6008
42.3027
43.1215
41.1973
39.8304
39.4562
39.7789
40.2708
40.2517
40.3071
40.2550
41.1124
40.9045
40.3896
40.4163
40.1924
40.6604
40.3812
40.6764
40.3368
40.2433
40.1145
40.3571
40.1318
39.8014
39.4371
39.8130
40.2410
40.3127
40.0323
40.7998
40.4341
40.8890
40.2296
39.2192
39.4860
39.4785
39.3209
39.9974
40.4368
40.1317
40.2785
39.7893
39.7633
39.8249
40.4699
39.7321
39.9212
40.0298
40.0955
40.0656
39.7713
39.7988
39.7481
40.1772
41.0779
41.1232
41.2368
41.0136
41.9326
41.4875
41.2951
41.6124
40.7438
40.8593
40.9412
41.4983
41.4356
40.8801
41.0605
41.9684
41.8251
42.6041
42.7036
43.0250
43.7820
43.5203
43.1274
43.6514
43.2979
42.9388
42.2424
41.8710
40.9461
40.6986
40.6583
41.0828
41.1592
41.0630
41.3028
40.8713
40.7187
40.4506
40.5561
40.2371
40.0954
41.0672
41.2524
41.0579
41.0175
41.4902
41.3865
40.7896
40.8933
41.2754
40.9478
41.0153
40.9964
40.7972
40.7570
40.4753
40.5703
40.2373
40.0221
39.7436
38.9001
39.1059
38.8238
38.7336
38.8229
39.0606
39.4047
39.1960
38.9573
38.4304
38.6613
39.0590
39.0447
39.2472
39.2276
39.3826
39.2069
39.0709
38.9305
39.1700
38.7509
38.5954
38.4448
38.8263
38.3023
37.7930
37.6447
37.6075
36.8404
36.7068
36.9218
37.0753
36.7680
37.1098
35.8932
35.9546
35.7756
35.7859
35.0138
34.7275
35.3717
36.2102
36.0262
36.4148
36.2051
36.1847
36.3176
36.2512
37.0846
37.3300
37.4169
36.9823
36.5579
36.6295
36.2409
36.2154
36.3381
36.7573
37.2328
36.8698
36.8437
37.8295
37.4757
37.2376
37.3747
38.1420
38.3117
38.2779
38.1186
38.2952
38.1174
38.3671
38.5763
38.0631
37.8934
38.2467
37.6350
37.9448
38.0630
38.3454
38.2654
38.8965
38.6074
38.8379
38.1906
38.6779
38.7475
38.9621
38.7819
38.2986
38.4754
38.7199
38.6457
38.1474
38.4119
38.1983
37.7361
38.5953
39.0568
39.3183
38.6806
37.7586
37.3789
37.6463
37.1014
36.8571
37.1156
36.8655
37.5923
36.9286
36.1663
36.1274
36.4364
36.4453
36.9056
36.5421
37.3467
37.6086
37.3802
37.9555
37.7007
38.3669
38.1240
38.0290
39.2358
36.9807
35.9211
35.8778
36.3009
35.0200
35.6338
35.8860
36.5354
36.7731
36.7094
36.8109
35.4649
35.5224
36.7964
36.3374
36.2181
35.0690
34.5213
33.5767
34.7760
34.7057
34.7136
33.9417
34.6778
35.3744
36.0963
36.1072
35.9625
35.8501
35.2701
36.6424
37.6753
38.6605
39.5893
39.5501
39.9859
38.9514
39.5600
39.2841
39.3506
39.0945
39.2348
39.7363
40.0776
39.7181
39.6816
39.8234
39.9429
40.3228
39.8058
40.6044
40.8361
41.5379
41.8502
41.8617
41.2687
41.6643
41.8176
41.6614
42.0198
41.8207
41.5633
41.1322
41.1150
40.9074
40.9958
42.1326
42.6876
42.8804
42.6945
42.5554
42.1633
42.0836
42.9336
43.5057
43.1962
43.5821
43.5258
43.3325
43.4489
43.2491
44.0451
42.6525
43.0446
43.3579
43.6216
43.3796
43.5160
42.8609
43.1358
43.2604
43.1913
43.1088
42.6355
43.3654
42.9174
42.5077
42.8233
43.2407
43.1036
42.9130
44.1038
44.5209
43.8112
42.7022
41.5020
41.3037
40.1862
40.0245
39.9047
39.8278
39.6324
39.9431
39.3542
38.9381
37.7797
36.7748
36.1771
36.2822
36.2429
36.2954
36.0815
36.4706
36.2943
35.6020
35.7924
35.8567
36.1721
36.5092
36.3638
36.9999
36.7244
36.8526
37.0229
36.6203
37.2909
36.9929
36.9599
37.1264
36.7799
35.9935
36.3813
36.9179
35.9550
35.6691
35.5084
35.5175
35.8131
35.0872
34.6655
34.6387
35.3312
33.8432
33.5607
33.0442
32.9554
32.4192
32.3746
32.5200
32.1825
31.9416
34.4932
35.0280
35.4794
36.4042
36.0714
35.7207
35.3256
35.4320
35.8156
35.4124
35.2360
35.5821
35.1893
34.4692
34.1575
34.5647
34.7899
33.7417
33.4830
33.6337
34.2549
33.3626
33.2820
32.6887
33.3551
33.3130
33.2506
34.1595
35.1567
35.2991
35.1899
35.7823
35.2822
35.3586
35.8448
35.1499
34.4373
34.8914
35.3106
34.4562
33.9847
33.4886
34.0483
33.3292
32.9705
33.2422
34.0697
33.6452
33.1414
32.7646
32.4982
32.6519
31.9776
31.9708
32.9297
32.6919
32.7193
32.9392
33.3384
32.8989
32.4294
32.6514
32.9156
33.5968
33.1470
32.4199
32.7621
32.3400
32.1660
32.6023
32.1363
32.3061
32.0264
31.4130
31.2687
31.4856
32.1601
31.6145
30.9984
29.9827
30.4932
30.3926
30.5052
30.6145
30.3829
30.8470
31.6398
31.4873
31.5764
31.6315
31.8118
31.7800
31.6523
31.2621
31.0145
30.5901
30.3595
30.6211
30.4527
30.3124
30.6581
31.2274
30.8215
31.1136
31.2153
30.2046
29.9731
29.1461
28.9792
29.1253
28.8019
29.1667
29.7045
28.7999
29.8228
30.0965
30.2142
30.7305
30.8388
30.8616
30.9634
31.3285
31.9279
31.7591
31.7750
32.1568
32.2186
32.7409
32.9687
33.4724
33.4320
33.6023
34.0299
34.2784
34.3596
34.9798
35.2464
35.6719
35.5933
35.3007
35.5646
35.5492
35.8079
35.2648
35.0831
35.4792
36.0550
35.9752
36.2192
35.5810
35.4189
35.5602
35.1914
34.7255
34.7229
35.1603
35.0286
34.9759
34.4868
34.5845
34.2513
33.8835
33.5949
34.1592
33.8549
33.0644
34.3755
33.7154
33.6903
33.2333
33.9225
34.5528
34.5248
34.8334
34.3193
33.3625
33.6650
32.6018
31.8381
32.2944
31.7125
32.2940
32.5650
33.3125
33.5306
35.1355
34.1462
32.9597
32.5677
32.2260
32.7299
31.9841
31.1482
31.7923
31.7148
33.5870
33.5319
33.2067
34.1180
33.8435
33.2920
32.4927
32.9764
32.9795
32.7763
32.3688
33.8241
34.3322
34.6269
34.6582
34.6446
34.6096
34.1403
33.9141
34.5077
33.6651
34.3399
33.8590
33.1139
32.4591
32.0327
32.3965
32.3768
32.0051
32.3456
32.7102
31.7143
31.5541
30.1287
29.6639
29.3828
29.8318
29.6363
29.2267
29.8104
29.5096
29.5681
28.9018
29.0185
29.6131
29.6672
30.2107
29.4849
29.3248
29.1113
29.0129
29.0017
28.5530
28.4726
28.8374
28.6914
28.7675
28.3940
28.2556
28.6503
28.1235
28.2005
28.3664
28.3516
28.3924
28.4522
28.1334
28.0918
27.8997
27.8848
27.6902
27.6328
27.9732
27.7109
28.1915
28.2727
28.4520
28.7511
29.0353
29.5539
29.5247
29.9374
29.5754
29.6456
29.4445
29.4553
29.2265
29.1269
29.1302
29.1896
29.3943
29.7035
29.9730
29.9453
30.2339
30.2652
29.8680
29.5428
29.3792
29.1415
29.1748
29.2502
28.9813
29.4517
29.8359
30.0504
29.7498
30.0229
30.5262
30.4590
30.5805
30.3435
30.5819
30.4452
30.2721
29.9120
30.1113
30.1444
29.7996
29.5569
29.5658