História das diárias BGN /BYR desde sexta, 12 maio 2006.
O máximo foi atingido em
1 Lev búlgaro = 13 550.3815 Rublo bielorrusso
o mínimo em
1 Lev búlgaro = 1 145.8860 Rublo bielorrusso
história preço de BYR / BGN
| Date | BGN/BYR |
| | 1 436.7655 |
| | 1 437.1460 |
| | 1 437.9835 |
| | 1 438.0740 |
| | 1 441.6984 |
| | 1 451.6411 |
| | 1 448.0657 |
| | 1 454.4274 |
| | 1 450.9764 |
| | 1 457.1434 |
| | 1 462.7211 |
| | 1 459.0555 |
| | 1 463.6417 |
| | 1 464.1225 |
| | 1 459.1140 |
| | 1 450.7488 |
| | 1 446.1844 |
| | 1 455.7354 |
| | 1 444.5723 |
| | 1 451.1336 |
| | 1 459.7739 |
| | 1 466.3405 |
| | 1 471.3650 |
| | 1 476.1958 |
| | 1 464.7707 |
| | 1 465.1021 |
| | 1 456.3317 |
| | 1 463.0711 |
| | 1 459.0598 |
| | 1 468.8457 |
| | 1 468.3852 |
| | 1 468.1591 |
| | 1 461.3214 |
| | 1 462.2382 |
| | 1 456.0258 |
| | 1 457.7594 |
| | 1 456.7947 |
| | 1 451.6932 |
| | 1 458.8733 |
| | 1 459.3137 |
| | 1 454.5999 |
| | 1 462.2957 |
| | 1 463.3671 |
| | 1 467.0685 |
| | 1 465.4442 |
| | 1 462.0932 |
| | 1 455.8218 |
| | 1 460.8770 |
| | 1 458.5287 |
| | 1 454.3284 |
| | 1 451.0036 |
| | 1 453.5934 |
| | 1 454.0054 |
| | 1 460.0632 |
| | 1 459.4132 |
| | 1 458.2809 |
| | 1 442.1048 |
| | 1 448.7369 |
| | 1 432.8471 |
| | 1 433.6916 |
| | 1 422.5886 |
| | 1 422.6272 |
| | 1 416.1657 |
| | 1 430.6450 |
| | 1 433.7952 |
| | 1 421.9693 |
| | 1 437.8392 |
| | 1 405.5303 |
| | 1 391.5260 |
| | 1 392.8823 |
| | 1 398.7336 |
| | 1 393.3775 |
| | 1 364.3587 |
| | 1 363.4280 |
| | 1 366.5069 |
| | 1 355.3724 |
| | 1 355.9687 |
| | 1 380.8270 |
| | 1 356.6703 |
| | 1 347.4798 |
| | 1 356.8853 |
| | 1 362.6840 |
| | 1 362.9218 |
| | 1 368.7844 |
| | 1 371.9538 |
| | 1 366.5208 |
| | 1 374.8403 |
| | 1 374.5820 |
| | 1 378.2602 |
| | 1 397.3270 |
| | 1 389.1652 |
| | 1 392.3329 |
| | 1 397.9495 |
| | 1 401.9014 |
| | 1 412.7629 |
| | 1 408.8492 |
| | 1 407.4786 |
| | 1 405.6511 |
| | 1 407.8022 |
| | 1 413.8169 |
| | 1 407.5151 |
| | 1 400.1932 |
| | 1 401.2225 |
| | 1 400.9635 |
| | 1 400.8161 |
| | 1 401.4743 |
| | 1 400.1165 |
| | 1 400.6545 |
| | 1 400.8131 |
| | 1 399.8937 |
| | 1 400.7272 |
| | 1 399.1420 |
| | 1 399.5300 |
| | 1 400.1165 |
| | 1 397.3103 |
| | 1 393.2068 |
| | 1 391.4184 |
| | 1 383.0914 |
| | 1 384.0499 |
| | 1 397.3167 |
| | 1 403.5591 |
| | 1 397.7993 |
| | 1 398.4562 |
| | 1 398.1194 |
| | 1 396.5011 |
| | 1 398.0627 |
| | 1 390.3476 |
| | 1 390.1863 |
| | 1 386.9318 |
| | 1 394.5371 |
| | 1 399.0926 |
| | 1 401.0578 |
| | 1 401.0728 |
| | 1 404.8627 |
| | 1 402.4772 |
| | 1 396.3584 |
| | 1 385.4742 |
| | 1 394.1869 |
| | 1 403.8728 |
| | 1 402.9559 |
| | 1 386.2609 |
| | 1 390.8672 |
| | 1 381.3657 |
| | 1 380.0686 |
| | 1 375.5735 |
| | 1 374.7217 |
| | 1 374.2545 |
| | 1 382.1139 |
| | 1 381.9055 |
| | 1 386.9907 |
| | 1 395.4853 |
| | 1 393.1960 |
| | 1 400.8711 |
| | 1 401.2608 |
| | 1 403.2354 |
| | 1 404.0733 |
| | 1 411.8562 |
| | 1 416.4219 |
| | 1 401.4948 |
| | 1 397.1271 |
| | 1 398.8324 |
| | 1 398.3058 |
| | 1 380.9349 |
| | 1 404.8364 |
| | 1 408.9754 |
| | 1 414.0022 |
| | 1 413.7201 |
| | 1 425.8930 |
| | 1 423.6188 |
| | 1 417.5121 |
| | 1 424.2614 |
| | 1 382.0125 |
| | 1 372.8350 |
| | 1 361.6082 |
| | 1 370.3664 |
| | 1 373.9431 |
| | 1 386.8915 |
| | 1 404.9625 |
| | 1 399.9601 |
| | 1 393.8775 |
| | 1 379.1345 |
| | 1 377.1422 |
| | 1 366.0660 |
| | 1 362.6542 |
| | 1 358.8999 |
| | 1 364.3483 |
| | 1 348.4561 |
| | 1 321.7904 |
| | 1 331.0181 |
| | 1 289.3244 |
| | 1 278.1603 |
| | 1 275.0738 |
| | 1 257.9062 |
| | 1 267.1064 |
| | 1 260.7072 |
| | 1 253.0933 |
| | 1 285.3433 |
| | 1 309.1102 |
| | 1 287.3789 |
| | 1 284.3863 |
| | 1 287.6893 |
| | 1 311.2653 |
| | 1 312.8684 |
| | 1 315.6720 |
| | 1 317.1442 |
| | 1 304.8212 |
| | 1 295.1434 |
| | 1 762.5073 |
| | 1 787.7301 |
| | 1 775.3752 |
| | 1 768.2671 |
| | 1 815.8376 |
| | 1 815.9815 |
| | 1 803.6528 |
| | 1 760.1349 |
| | 1 785.4693 |
| | 1 743.5667 |
| | 1 846.2219 |
| | 1 838.8918 |
| | 1 833.3930 |
| | 1 716.2407 |
| | 1 573.5888 |
| | 1 487.8278 |
| | 1 490.9413 |
| | 1 497.1935 |
| | 1 462.4073 |
| | 1 494.9577 |
| | 1 506.9064 |
| | 1 491.8191 |
| | 1 479.2694 |
| | 1 453.2337 |
| | 1 459.2216 |
| | 1 457.8798 |
| | 1 463.7157 |
| | 1 467.1209 |
| | 1 422.1789 |
| | 1 442.4093 |
| | 1 442.5443 |
| | 1 447.1709 |
| | 1 432.9913 |
| | 1 449.4395 |
| | 1 456.3663 |
| | 1 492.5566 |
| | 1 490.8931 |
| | 1 486.1492 |
| | 1 512.1659 |
| | 1 517.6005 |
| | 1 514.5190 |
| | 1 508.6626 |
| | 1 499.7827 |
| | 1 510.6720 |
| | 1 520.0730 |
| | 1 513.9598 |
| | 1 523.4296 |
| | 1 559.3818 |
| | 1 544.1644 |
| | 1 532.7227 |
| | 1 537.3850 |
| | 1 536.2903 |
| | 1 570.1706 |
| | 1 570.0261 |
| | 1 540.2170 |
| | 1 493.9392 |
| | 1 567.4940 |
| | 1 562.5236 |
| | 1 581.1056 |
| | 1 594.3541 |
| | 1 597.3482 |
| | 1 585.0389 |
| | 1 582.6990 |
| | 1 580.5294 |
| | 1 577.4141 |
| | 1 592.5289 |
| | 1 592.2920 |
| | 1 597.2384 |
| | 1 603.8890 |
| | 1 620.8397 |
| | 1 581.5819 |
| | 1 581.8816 |
| | 1 599.3792 |
| | 1 612.0555 |
| | 1 603.5102 |
| | 1 563.6947 |
| | 1 565.9129 |
| | 1 589.8630 |
| | 1 586.0856 |
| | 1 549.1792 |
| | 1 541.6143 |
| | 1 561.7389 |
| | 1 580.8249 |
| | 1 533.2948 |
| | 1 543.4785 |
| | 1 550.4495 |
| | 1 578.0081 |
| | 1 565.1165 |
| | 1 557.1148 |
| | 1 572.9361 |
| | 1 585.4072 |
| | 1 617.4728 |
| | 1 547.8171 |
| | 1 490.3881 |
| | 1 469.7404 |
| | 1 460.9323 |
| | 1 429.9147 |
| | 1 392.7176 |
| | 1 399.9590 |
| | 1 403.0230 |
| | 1 393.6996 |
| | 1 349.5041 |
| | 1 366.7609 |
| | 1 360.3306 |
| | 1 382.5828 |
| | 1 320.4503 |
| | 1 340.9157 |
| | 1 346.5473 |
| | 1 365.0695 |
| | 1 361.0810 |
| | 13 550.3815 |
| | 1 361.7232 |
| | 1 418.8779 |
| | 1 461.0578 |
| | 1 440.2130 |
| | 1 348.9853 |
| | 1 371.4248 |
| | 1 261.2112 |
| | 1 230.1389 |
| | 1 213.2849 |
| | 1 219.0555 |
| | 1 210.1810 |
| | 1 194.4057 |
| | 1 199.4222 |
| | 1 201.9801 |
| | 1 215.5899 |
| | 1 217.7055 |
| | 1 181.9660 |
| | 1 192.1227 |
| | 1 194.1996 |
| | 1 174.4400 |
| | 1 158.1542 |
| | 1 155.5775 |
| | 1 151.3221 |
| | 1 164.7299 |
| | 1 156.9225 |
| | 1 159.7248 |
| | 1 157.0072 |
| | 1 168.0343 |
| | 1 153.6609 |
| | 1 145.8860 |
| | 1 149.2215 |
| | 1 180.4739 |
| | 1 178.8332 |
| | 1 169.8790 |
| | 1 181.9065 |
| | 1 168.3897 |
| | 1 167.5778 |
| | 1 154.4310 |
| | 1 159.5301 |
| | 1 169.9710 |
| | 1 175.3854 |
| | 1 184.1519 |
| | 1 182.7115 |
| | 1 189.2832 |
| | 1 205.5332 |
| | 1 183.3849 |
| | 1 183.2917 |
| | 1 187.3648 |
| | 1 199.8681 |
| | 1 215.9365 |
| | 1 212.9134 |
| | 1 200.2176 |
| | 1 219.6735 |
| | 1 225.4723 |
| | 1 226.0663 |
| | 1 221.9849 |
| | 1 224.4225 |
| | 1 229.1461 |
| | 1 240.0397 |
| | 1 234.9394 |
| | 1 240.3747 |
| | 1 242.3748 |
| | 1 258.9229 |
| | 1 255.5989 |
| | 1 249.2125 |
| | 1 260.4998 |
| | 1 267.9691 |
| | 1 255.8654 |
| | 1 245.4692 |
| | 1 228.3658 |
| | 1 241.2036 |
| | 1 228.1179 |
| | 1 230.7881 |
| | 1 239.4727 |
| | 1 228.4776 |
| | 1 232.6071 |
| | 1 235.0151 |
| | 1 252.4535 |
| | 1 261.6868 |
| | 1 265.9261 |
| | 1 250.4257 |
| | 1 260.3509 |
| | 1 285.3295 |
| | 1 245.7761 |
| | 1 240.4598 |
| | 1 218.3346 |
| | 1 189.0934 |
| | 1 199.8814 |
| | 1 184.9201 |
| | 1 189.3010 |
| | 1 191.2198 |
| | 1 178.9919 |
| | 1 217.9781 |
| | 1 174.5763 |
| | 1 211.3334 |
| | 1 202.2572 |
| | 1 212.7656 |
| | 1 208.3427 |
| | 1 203.6228 |
| | 1 210.3445 |
| | 1 220.7209 |
| | 1 227.0237 |
| | 1 226.9344 |
| | 1 235.5335 |
| | 1 238.7942 |
| | 1 231.7087 |
| | 1 233.1546 |
| | 1 237.9516 |
| | 1 235.4912 |
| | 1 225.6800 |
| | 1 278.7937 |
| | 1 245.1056 |
| | 1 246.3204 |
| | 1 253.4772 |
| | 1 277.9804 |
| | 1 265.0892 |
| | 12 409.0208 |
| | 12 247.7353 |
| | 12 166.8378 |
| | 12 138.4175 |
| | 12 071.8547 |
| | 12 076.6296 |
| | 12 151.6410 |
| | 12 243.6606 |
| | 11 693.8695 |
| | 11 630.6615 |
| | 11 367.5751 |
| | 11 364.2055 |
| | 11 373.3313 |
| | 11 373.9130 |
| | 11 370.1908 |
| | 11 368.6794 |
| | 11 367.2846 |
| | 11 374.1458 |
| | 11 387.3682 |
| | 11 379.2680 |
| | 11 363.2763 |
| | 11 367.5170 |
| | 11 386.1437 |
| | 11 369.1444 |
| | 11 380.6658 |
| | 11 368.7375 |
| | 11 366.6454 |
| | 11 360.3155 |
| | 11 369.9001 |
| | 11 388.8263 |
| | 11 369.9001 |
| | 11 390.5765 |
| | 11 368.9119 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 369.2607 |
| | 11 434.1544 |
| | 11 404.2466 |
| | 11 380.8988 |
| | 11 383.2292 |
| | 11 375.0767 |
| | 11 375.0767 |
| | 11 396.6480 |
| | 11 369.8420 |
| | 11 343.7404 |
| | 11 370.4234 |
| | 11 369.2607 |
| | 11 375.0767 |
| | 11 362.8698 |
| | 11 357.6463 |
| | 11 380.3163 |
| | 11 372.7496 |
| | 11 377.9870 |
| | 11 322.4639 |
| | 11 373.4439 |
| | 11 417.8573 |
| | 11 306.9216 |
| | 11 491.7870 |
| | 11 424.2875 |
| | 11 568.2752 |
| | 11 221.2706 |
| | 11 222.2831 |
| | 11 213.1372 |
| | 11 373.8108 |
| | 11 255.1289 |
| | 11 310.6873 |
| | 11 515.7608 |
| | 11 678.0262 |
| | 11 725.0391 |
| | 11 560.5930 |
| | 11 709.7703 |
| | 11 750.2050 |
| | 11 929.0929 |
| | 12 102.2855 |
| | 12 336.7965 |
| | 12 710.5979 |
| | 12 184.8718 |
| | 11 810.7387 |
| | 11 649.0015 |
| | 10 943.0856 |
| | 10 393.8163 |
| | 10 396.3761 |
| | 10 272.7924 |
| | 10 183.7887 |
| | 10 246.2202 |
| | 10 022.5797 |
| | 9 845.6575 |
| | 9 776.3063 |
| | 9 842.2660 |
| | 9 649.4223 |
| | 9 834.8223 |
| | 9 763.9248 |
| | 9 965.5335 |
| | 9 968.9114 |
| | 10 153.6794 |
| | 10 176.9595 |
| | 10 041.0905 |
| | 10 303.5992 |
| | 10 114.8397 |
| | 10 013.8438 |
| | 9 897.9955 |
| | 9 098.3275 |
| | 8 868.3747 |
| | 8 571.2166 |
| | 8 557.9857 |
| | 8 409.7509 |
| | 8 620.0974 |
| | 8 681.2692 |
| | 8 784.3955 |
| | 8 890.1618 |
| | 8 817.7662 |
| | 8 913.7582 |
| | 8 313.7309 |
| | 8 071.5257 |
| | 8 183.0201 |
| | 8 176.7896 |
| | 8 142.4778 |
| | 7 960.4076 |
| | 7 836.9219 |
| | 7 776.6067 |
| | 8 151.8525 |
| | 8 116.4776 |
| | 8 252.3910 |
| | 8 147.0853 |
| | 8 246.9584 |
| | 8 538.8604 |
| | 8 620.1127 |
| | 8 805.8418 |
| | 8 919.1538 |
| | 9 037.2539 |
| | 8 654.5911 |
| | 8 926.6408 |
| | 8 537.2404 |
| | 6 708.7721 |
| | 6 829.6574 |
| | 6 960.2360 |
| | 7 067.9099 |
| | 6 826.2990 |
| | 6 920.3385 |
| | 6 888.4479 |
| | 6 890.4065 |
| | 6 840.1607 |
| | 6 842.7886 |
| | 6 942.5821 |
| | 6 985.3091 |
| | 6 928.7374 |
| | 6 877.1508 |
| | 6 886.1942 |
| | 6 926.0366 |
| | 6 938.5868 |
| | 6 920.1953 |
| | 7 010.1649 |
| | 7 018.4798 |
| | 7 093.3087 |
| | 7 077.1999 |
| | 7 087.0254 |
| | 7 057.5825 |
| | 7 103.5099 |
| | 7 136.5603 |
| | 7 102.4286 |
| | 7 144.7381 |
| | 7 078.5977 |
| | 7 054.1552 |
| | 7 049.5819 |
| | 7 031.7405 |
| | 7 013.6112 |
| | 7 042.6795 |
| | 7 044.2434 |
| | 7 092.3142 |
| | 7 071.9460 |
| | 7 042.4049 |
| | 7 028.6334 |
| | 6 954.0937 |
| | 6 950.8401 |
| | 6 957.7129 |
| | 6 985.1905 |
| | 6 948.1150 |
| | 6 878.6254 |
| | 6 851.9804 |
| | 6 798.2613 |
| | 6 744.1279 |
| | 6 674.8812 |
| | 6 718.4731 |
| | 6 645.2635 |
| | 6 669.2721 |
| | 6 668.5217 |
| | 6 728.2287 |
| | 6 649.2786 |
| | 6 634.5737 |
| | 6 581.0205 |
| | 6 477.6109 |
| | 6 451.1244 |
| | 6 412.0506 |
| | 6 351.9377 |
| | 6 372.4234 |
| | 6 488.6671 |
| | 6 421.5897 |
| | 6 350.2005 |
| | 6 337.1799 |
| | 6 282.0840 |
| | 6 237.2639 |
| | 6 154.0505 |
| | 6 105.5870 |
| | 6 084.9761 |
| | 6 103.0686 |
| | 6 083.0885 |
| | 6 047.5030 |
| | 6 014.2383 |
| | 6 018.1081 |
| | 5 968.3292 |
| | 5 893.9467 |
| | 5 817.0018 |
| | 5 850.0186 |
| | 5 861.4984 |
| | 5 940.2862 |
| | 5 881.8756 |
| | 5 787.6029 |
| | 5 753.7166 |
| | 5 705.9154 |
| | 5 751.2106 |
| | 5 804.8853 |
| | 5 780.7460 |
| | 5 763.3461 |
| | 5 764.5505 |
| | 5 766.4394 |
| | 5 684.6157 |
| | 5 691.1445 |
| | 5 710.0039 |
| | 5 746.7299 |
| | 5 747.4464 |
| | 5 790.4931 |
| | 5 889.5665 |
| | 5 933.6176 |
| | 6 007.9852 |
| | 5 947.2165 |
| | 5 898.2258 |
| | 5 921.7983 |
| | 5 789.4388 |
| | 5 776.9118 |
| | 5 801.8457 |
| | 5 764.4840 |
| | 5 695.3578 |
| | 5 712.5415 |
| | 5 670.4848 |
| | 5 578.4235 |
| | 5 579.1068 |
| | 5 611.3479 |
| | 5 631.3712 |
| | 5 707.4958 |
| | 5 665.2494 |
| | 5 686.4600 |
| | 5 621.1730 |
| | 5 604.0059 |
| | 5 635.3038 |
| | 5 508.5513 |
| | 5 413.7292 |
| | 5 349.9156 |
| | 5 250.4832 |
| | 5 250.2696 |
| | 5 265.5526 |
| | 5 203.7855 |
| | 5 172.7799 |
| | 5 261.3403 |
| | 5 288.5436 |
| | 5 374.7499 |
| | 5 308.3072 |
| | 5 330.7917 |
| | 5 300.3133 |
| | 5 343.5317 |
| | 5 287.3646 |
| | 5 346.3627 |
| | 5 340.1416 |
| | 5 400.6295 |
| | 5 434.9446 |
| | 5 379.4445 |
| | 5 364.5218 |
| | 5 414.8750 |
| | 5 477.6462 |
| | 5 445.6911 |
| | 5 391.2315 |
| | 5 486.0045 |
| | 5 527.8079 |
| | 5 530.3804 |
| | 5 608.4272 |
| | 5 610.2163 |
| | 5 574.4268 |
| | 5 600.3246 |
| | 5 586.5209 |
| | 5 458.7208 |
| | 5 485.7615 |
| | 5 532.2183 |
| | 5 632.4139 |
| | 5 649.1532 |
| | 5 781.0328 |
| | 5 893.7166 |
| | 5 923.9066 |
| | 6 021.2847 |
| | 4 124.4999 |
| | 4 144.5047 |
| | 4 113.4221 |
| | 3 113.6327 |
| | 3 094.6856 |
| | 3 053.7881 |
| | 2 978.7613 |
| | 2 963.6640 |
| | 2 949.6409 |
| | 2 903.7654 |
| | 2 960.7837 |
| | 3 002.0882 |
| | 2 977.7527 |
| | 2 951.3122 |
| | 2 928.5078 |
| | 2 950.7082 |
| | 2 941.4705 |
| | 2 889.9015 |
| | 2 887.6895 |
| | 2 957.9670 |
| | 2 916.4296 |
| | 2 918.7878 |
| | 2 946.4213 |
| | 2 995.2997 |
| | 2 925.2521 |
| | 2 220.8884 |
| | 2 216.7075 |
| | 2 237.0585 |
| | 2 296.6331 |
| | 2 270.6935 |
| | 2 234.7050 |
| | 2 249.8786 |
| | 2 216.9533 |
| | 2 180.7188 |
| | 2 186.9257 |
| | 2 157.2893 |
| | 2 163.5794 |
| | 2 138.3835 |
| | 2 111.4892 |
| | 2 072.6585 |
| | 2 087.0331 |
| | 2 110.6711 |
| | 2 091.4218 |
| | 2 050.2912 |
| | 1 990.7158 |
| | 2 047.9497 |
| | 2 017.2262 |
| | 2 018.7530 |
| | 2 043.5837 |
| | 2 051.1833 |
| | 2 037.5789 |
| | 2 110.3258 |
| | 2 111.9128 |
| | 2 149.4265 |
| | 2 143.3873 |
| | 2 153.6137 |
| | 2 144.0858 |
| | 2 132.8494 |
| | 2 110.5229 |
| | 2 079.4284 |
| | 2 025.6210 |
| | 1 979.1902 |
| | 1 982.2838 |
| | 1 956.6812 |
| | 1 951.8326 |
| | 1 963.5189 |
| | 2 015.2171 |
| | 1 988.2884 |
| | 1 969.2874 |
| | 1 982.0323 |
| | 1 936.3537 |
| | 1 932.9777 |
| | 1 902.3059 |
| | 1 911.1925 |
| | 1 890.4859 |
| | 1 843.5218 |
| | 1 886.4973 |
| | 1 894.2060 |
| | 1 892.1218 |
| | 1 998.0476 |
| | 2 010.7032 |
| | 2 034.6302 |
| | 2 048.7025 |
| | 2 061.9017 |
| | 2 051.8931 |
| | 2 046.6374 |
| | 2 050.2878 |
| | 2 075.5857 |
| | 2 045.5540 |
| | 2 030.1173 |
| | 2 035.8852 |
| | 2 017.2960 |
| | 2 027.4364 |
| | 2 060.6494 |
| | 2 079.0299 |
| | 2 088.6024 |
| | 2 115.6641 |
| | 2 103.7166 |
| | 2 096.7126 |
| | 2 116.9357 |
| | 2 128.9247 |
| | 2 129.5931 |
| | 2 137.2960 |
| | 2 091.5970 |
| | 2 082.8342 |
| | 2 083.3499 |
| | 2 067.9448 |
| | 2 084.4290 |
| | 2 079.7950 |
| | 2 070.6610 |
| | 2 064.9403 |
| | 2 070.3463 |
| | 2 074.9622 |
| | 2 075.5812 |
| | 2 074.1023 |
| | 2 070.8206 |
| | 2 075.0923 |
| | 2 049.3522 |
| | 2 055.2023 |
| | 2 066.7392 |
| | 2 052.9318 |
| | 2 056.9789 |
| | 2 060.6113 |
| | 2 024.0436 |
| | 2 037.4508 |
| | 2 014.6919 |
| | 2 005.2150 |
| | 1 986.9235 |
| | 2 021.9318 |
| | 1 969.3424 |
| | 1 915.4082 |
| | 1 933.8665 |
| | 1 898.8910 |
| | 1 901.0869 |
| | 1 878.8547 |
| | 1 910.9891 |
| | 1 938.1124 |
| | 1 902.9357 |
| | 1 936.8203 |
| | 1 907.4139 |
| | 1 849.1789 |
| | 1 840.4272 |
| | 1 856.2891 |
| | 1 829.0428 |
| | 1 855.1653 |
| | 1 818.5444 |
| | 1 788.3455 |
| | 1 804.0302 |
| | 1 812.7097 |
| | 1 508.8254 |
| | 1 609.4991 |
| | 1 573.5347 |
| | 1 515.4855 |
| | 1 431.8164 |
| | 1 384.1383 |
| | 1 394.6447 |
| | 1 368.5005 |
| | 1 393.1807 |
| | 1 390.0298 |
| | 1 345.3952 |
| | 1 448.4714 |
| | 1 476.0170 |
| | 1 472.0161 |
| | 1 549.2470 |
| | 1 553.8590 |
| | 1 530.1615 |
| | 1 541.2186 |
| | 1 578.6641 |
| | 1 593.2852 |
| | 1 588.3351 |
| | 1 621.8176 |
| | 1 683.3312 |
| | 1 704.0214 |
| | 1 718.8739 |
| | 1 719.4330 |
| | 1 702.3854 |
| | 1 715.6949 |
| | 1 689.0243 |
| | 1 681.1064 |
| | 1 720.8274 |
| | 1 697.1283 |
| | 1 721.5010 |
| | 1 702.7785 |
| | 1 688.3619 |
| | 1 692.3462 |
| | 1 715.2971 |
| | 1 740.9170 |
| | 1 739.8346 |
| | 1 720.1939 |
| | 1 736.2125 |
| | 1 727.7203 |
| | 1 683.9297 |
| | 1 675.0825 |
| | 1 616.8517 |
| | 1 602.6155 |
| | 1 595.7948 |
| | 1 629.1405 |
| | 1 622.6068 |
| | 1 592.2553 |
| | 1 639.0621 |
| | 1 618.1415 |
| | 1 618.3407 |
| | 1 584.7468 |
| | 1 585.6463 |
| | 1 620.5119 |
| | 1 613.5632 |
| | 1 633.4612 |
| | 1 608.7812 |
| | 1 602.2357 |
| | 1 591.0556 |
| | 1 581.9429 |
| | 1 564.8373 |
| | 1 570.5370 |
| | 1 549.6588 |
| | 1 558.8322 |
| | 1 557.6190 |
| | 1 525.6375 |
| | 1 510.7645 |
| | 1 491.6959 |
| | 1 500.4145 |
| | 1 477.5753 |
| | 1 491.8798 |
| | 1 510.9698 |
| | 1 504.0278 |
| | 1 514.5867 |
| | 1 515.1725 |
| | 1 498.2529 |
| | 1 488.9112 |
| | 1 468.3284 |
| | 1 476.9318 |
| | 1 464.0280 |
| | 1 473.0026 |
| | 1 480.9016 |
| | 1 469.4649 |
| | 1 488.3413 |
| | 1 495.4398 |
| | 1 488.8439 |
| | 1 487.9116 |
| | 1 489.5106 |
| | 1 471.4859 |
| | 1 461.1892 |
| | 1 461.4813 |
| | 1 439.6298 |
| | 1 433.1215 |
| | 1 435.4353 |
| | 1 437.9184 |
| | 1 425.5437 |
| | 1 419.1963 |
| | 1 413.2154 |
| | 1 419.1897 |
| | 1 422.7662 |
| | 1 431.2581 |
| | 1 445.0017 |
| | 1 433.7694 |
| | 1 448.0956 |
| | 1 455.8758 |
| | 1 435.0743 |
| | 1 408.5541 |
| | 1 401.3826 |
| | 1 390.4122 |
| | 1 391.8257 |
| | 1 380.1678 |
| | 1 366.1543 |
| | 1 380.3943 |
| | 1 397.5266 |
| | 1 406.1605 |
| | 1 384.1380 |
| | 1 395.6948 |
| | 1 414.0912 |
| | 1 404.5547 |
| | 1 412.6322 |
| | 1 398.7592 |
| | 1 410.0997 |
| | 1 403.6355 |
| | 1 383.4397 |
| | 1 376.2625 |
| | 1 407.4774 |
| | 1 407.2091 |
| | 1 381.6534 |
| | 1 383.1864 |
| | 1 385.0224 |
| | 1 416.3511 |
| | 1 402.2461 |
| | 1 397.3184 |
| | 1 411.8949 |