Histórico Lev búlgaro / Peso chileno

História das diárias BGN /CLP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lev búlgaro = 583.9500 Peso chileno

o mínimo em

1 Lev búlgaro = 298.6628 Peso chileno

história preço de CLP / BGN

Date BGN/CLP
545.4188
541.8311
542.9593
538.5689
529.5636
527.7728
544.3259
530.9092
533.8167
536.9405
540.6482
543.4498
535.8521
533.2035
538.6621
540.7994
545.1348
540.7879
534.4643
543.6714
529.2217
524.3384
522.7403
520.2148
522.2541
523.4783
528.3248
527.8948
541.4873
552.3790
546.5891
549.9686
549.2740
551.8959
555.8238
548.7294
554.3640
552.9444
559.9710
566.9806
568.7881
576.0018
578.8575
577.0157
572.3534
583.9500
581.2933
571.9233
575.1791
576.5589
572.1822
568.4510
570.4733
577.6444
565.3350
561.3287
561.7818
553.5299
546.7499
549.4912
548.0226
540.4105
536.3470
543.6598
548.2898
561.2673
562.5090
552.6325
520.5077
512.8598
514.0319
520.5042
509.3291
504.8267
507.9049
506.8374
521.2153
531.2095
536.9918
528.4538
536.5275
529.3661
526.8183
528.9046
523.8916
526.3451
523.8249
526.5459
528.0793
529.7199
523.0023
526.5634
517.0280
519.6504
513.4333
524.6946
525.0923
532.8127
519.1911
517.6353
524.7565
522.2224
533.4544
529.4118
525.6960
506.8361
520.3365
517.8955
518.8780
512.9154
504.9541
501.8698
500.3469
492.4695
509.6622
512.2158
517.0015
518.8120
528.4232
524.3436
543.5482
543.2466
526.6365
539.8201
538.8958
549.7035
531.7895
534.7688
523.0175
514.8654
505.8661
508.9290
504.4221
498.5255
500.4702
489.8055
487.0314
481.7271
487.1916
490.6436
506.6067
483.6403
497.4305
509.7382
511.1637
497.5545
487.3303
487.9503
483.6404
487.3947
476.0747
472.9946
484.4059
480.2348
484.9515
472.6385
468.9674
469.8431
457.7229
446.4434
449.3495
443.7271
433.9140
438.1861
438.6363
441.4238
437.7942
450.1747
454.3556
459.6764
450.1377
442.8894
437.1838
452.2985
436.6054
434.8293
440.4868
448.1069
451.8214
455.4595
457.0894
463.8483
476.4234
482.2859
467.1923
478.8024
482.6130
493.7146
470.7173
470.8967
476.7893
497.6528
488.6105
465.3780
472.3095
490.8165
472.9962
465.1472
446.7040
451.2345
476.8716
457.7253
471.9582
468.2811
489.8239
532.0967
510.4407
494.5485
497.9308
474.2526
459.0441
450.3350
457.7328
453.5329
457.6469
469.0394
462.7984
463.0654
447.7616
455.5664
450.2526
458.4920
461.6804
469.5793
482.2718
459.7717
467.5186
480.2800
483.9321
491.9837
496.4103
503.1490
485.9902
487.4884
487.1689
466.1842
464.2587
476.4293
482.0401
480.8757
485.0708
487.1856
478.9658
474.8898
472.7611
473.8035
468.3058
472.0407
471.0791
473.7335
471.4389
466.5303
458.7867
458.4603
451.5166
446.2148
448.1477
455.1917
445.9184
447.1149
452.1598
454.4872
444.2216
432.3952
432.8599
435.6049
431.2457
433.9677
433.5437
441.6422
437.3658
440.9453
446.5717
444.7973
439.5865
446.1229
453.1928
452.7306
454.2610
453.1729
447.3674
440.9308
444.3479
454.0612
456.7641
461.6438
464.9283
468.3813
464.7649
457.9868
456.3561
468.0092
473.9441
481.4289
481.3704
468.4822
466.0887
464.3725
467.6148
473.8722
473.9454
490.3732
483.8339
455.6592
461.9071
460.1117
458.5949
462.6496
472.3439
472.1660
453.8767
443.0223
451.3332
448.7056
457.1981
455.3668
467.3256
474.7929
476.5756
475.6310
469.1682
485.2240
472.9497
487.4725
489.0116
463.2221
448.6908
440.4421
443.0441
444.8250
444.1477
437.6980
441.1733
443.2008
419.9806
427.0950
433.8122
454.1169
455.6679
466.6953
440.0029
430.0768
422.7108
411.0359
413.8710
402.7624
403.3038
406.0461
405.2635
399.4493
403.8753
406.8600
408.6478
404.0686
409.4101
413.0975
396.8713
395.1851
391.4492
394.2250
392.6987
396.7871
401.7745
404.8222
404.7719
399.7952
397.4490
398.1473
389.2249
387.7988
382.0686
381.9168
381.9847
383.6854
392.8916
387.3496
385.9994
382.9757
377.8372
382.4942
381.5320
381.5886
391.9399
390.7946
395.2631
399.4223
406.0910
402.5962
398.9699
394.1726
388.2234
392.1751
392.2393
394.6959
395.9087
403.3308
399.6889
401.3720
399.0501
388.9280
404.4153
410.2423
412.7808
406.1323
393.6467
392.5048
384.5517
382.2897
382.5524
396.0130
389.1141
391.2599
390.6243
382.2826
379.2087
380.5064
377.3103
371.0981
383.8741
381.8985
384.2652
378.3039
376.1609
377.2086
380.6045
380.2048
385.1264
384.4126
381.1022
376.8668
369.9556
376.9993
376.1949
381.2645
382.2193
379.1198
377.0629
370.3245
376.4754
378.0408
374.4501
394.9110
393.3950
388.5420
382.0722
375.5117
375.7907
380.4526
380.7580
373.3077
380.3867
383.4537
381.5687
382.2593
380.8797
379.5044
385.6014
388.7164
390.4294
392.9850
393.6546
388.0510
387.6049
388.3536
385.1394
377.4802
377.7173
379.5015
385.0396
384.2957
385.3711
375.1457
379.0725
371.0604
364.0352
351.2373
353.3388
358.9784
369.2300
362.4144
363.0688
357.8433
349.9080
347.9395
347.7452
352.1423
354.5097
359.5613
359.0142
363.1302
358.6410
360.2158
360.1595
353.0883
365.8605
366.6684
367.2870
370.3553
369.9918
366.3323
366.7708
377.1179
381.4917
379.3655
381.1576
385.0423
383.7339
384.0730
384.3309
386.7648
370.8704
371.3906
375.9871
370.8233
368.7846
373.1369
374.5332
383.8754
395.2328
389.8550
395.6889
390.8199
397.5204
397.3986
389.7114
385.0876
380.0083
384.1353
398.0224
390.3747
388.4450
387.9052
380.4484
384.6920
388.8191
399.6672
410.1300
399.8169
396.3867
398.0311
406.0120
403.2559
394.7095
392.0650
391.2186
396.4984
389.2882
386.5019
388.7902
388.1866
385.3144
389.5381
388.3347
393.4565
391.3443
391.6532
404.9178
391.7368
398.1186
396.1321
396.7138
414.7372
390.7351
379.6020
380.5284
376.5072
359.2131
363.8447
361.8234
364.6390
366.7601
364.9963
363.5913
348.3719
342.7068
347.7536
347.5091
350.2090
339.7310
338.4346
333.9915
342.6985
347.0446
349.7559
345.6315
348.2737
352.9221
360.3708
360.7068
361.7650
365.5983
358.0596
372.3715
372.6950
376.3804
378.0264
381.0423
393.8458
385.0642
389.9291
378.0237
379.6207
373.2948
371.0965
379.2479
382.7324
382.7006
385.0643
389.8601
394.0231
393.5025
387.5938
396.1344
393.3231
394.2434
393.3191
392.3358
386.9811
390.4271
385.2877
382.2324
386.0774
384.3530
384.9074
382.9089
383.0724
386.2162
384.2764
388.9951
401.1490
396.2433
393.7854
388.4546
387.5048
386.6262
397.0263
406.0801
403.5707
394.4553
389.0292
382.9817
386.6401
386.6153
383.7257
374.4377
368.7970
369.8992
370.0082
369.5368
370.5098
370.0872
368.6767
360.0640
357.7195
355.4755
353.3713
357.0434
349.4842
345.0775
346.4709
348.3278
343.1103
344.2212
343.3495
343.7804
349.4560
352.0289
345.3077
347.7838
345.7790
338.5815
335.3770
333.0656
337.5423
343.5499
336.7873
340.1150
333.1197
323.4560
317.6022
314.9261
315.3540
315.4496
318.2708
315.3284
310.7696
309.4048
312.1732
312.7720
313.6607
315.6583
318.5652
321.8073
323.3411
327.4606
324.8665
321.3306
323.0817
316.8546
323.0437
323.2943
319.4592
314.7068
321.1024
318.5488
314.5139
312.1102
314.7261
317.7034
317.7305
313.0348
313.8729
312.1170
313.2543
315.0422
312.1865
308.9020
307.8034
304.4823
301.4766
303.5558
302.4078
303.7756
305.2583
313.1989
322.7199
322.2340
323.7993
321.0735
328.6158
327.6928
329.1495
323.8063
321.8544
326.7780
327.9643
324.7234
324.2110
331.9737
329.8511
324.5331
324.6702
327.4575
330.9224
326.8987
323.6954
320.4571
326.5850
326.2549
324.8774
334.0301
342.8954
346.7466
345.8257
348.2698
352.0180
356.4818
355.7369
350.2968
350.8244
350.8116
359.6701
355.3097
359.3995
358.3086
353.1735
335.4948
331.6476
333.0778
344.1343
345.1864
342.6235
343.6091
337.6481
339.9202
333.2367
335.2622
345.4352
344.3006
343.6412
343.1486
349.5185
341.2457
338.7811
339.7547
345.2817
350.5819
350.4572
346.7025
347.4761
345.9416
345.1374
347.7911
342.8846
339.7406
336.1025
327.4781
323.8310
331.6522
338.7211
341.9012
333.3984
328.8223
318.3384
316.7038
316.6278
321.2514
325.5973
327.0709
334.4207
337.1092
341.4961
351.4464
348.0836
342.2380
343.7040
339.0706
334.4287
332.0505
324.3868
325.5648
324.1975
328.8635
333.1948
347.8861
347.2548
343.9110
352.3847
345.5757
344.6129
338.9504
336.0530
334.3186
332.3522
333.3728
348.2192
346.6130
351.5087
351.8555
354.6681
361.7947
358.0105
361.0845
366.4243
367.0019
361.8888
360.0275
363.9292
368.4615
368.0358
378.2339
375.8542
366.6735
360.1361
363.6569
372.0783
373.2723
370.3288
372.1474
380.0121
381.2458
379.0156
381.0539
394.2338
399.2662
409.7607
417.2179
418.4823
415.7103
407.8399
409.1385
411.2834
403.3473
403.5611
400.5329
401.6226
396.5570
393.4226
393.6599
386.8392
391.5880
383.7520
380.4788
379.1727
398.5813
400.9538
408.2057
402.4805
386.1888
392.6074
391.2696
397.9703
386.5857
392.1594
402.2255
392.4974
405.2188
389.8549
391.0613
388.9012
406.9009
379.1140
405.1556
406.9976
408.9147
419.8913
421.4736
446.9400
457.6439
452.5104
442.8564
440.5432
431.5334
442.4385
413.7029
414.5394
436.7592
431.4091
419.4778
431.6876
408.9612
399.9944
401.0636
383.5572
382.1008
383.3568
393.0747
389.7784
398.0002
403.9918
396.6559
402.7304
403.5409
407.1533
421.2807
395.5735
393.8984
391.6705
388.3493
383.5169
371.7584
372.7528
371.4715
362.8268
379.0292
365.6193
348.2021
359.8570
350.5747
352.8685
354.3624
353.0137
346.7090
347.1867
353.6723
353.0239
354.7555
358.9018
372.6597
374.7037
364.8917
368.2879
374.3755
379.3262
390.7144
380.1401
377.4698
368.4537
363.6689
365.6663
362.2737
361.9816
369.2075
371.7217
365.2434
366.5676
363.7066
366.1086
360.4615
361.3269
368.7191
366.5220
363.4588
363.7177
363.2491
366.1615
361.1109
360.8408
360.2581
360.7704
361.1455
356.7090
359.3075
361.9938
365.0681
366.4999
368.2347
370.3440
366.5956
365.5789
361.2693
361.1673
358.1744
354.5396
363.2767
361.7056
357.4859
357.6355
358.0957
361.9128
358.0020
351.5329
354.8695
357.4141
353.6473
348.0694
344.5914
340.4163
341.4551
339.3292
338.4830
345.6894
348.9685
353.9681
346.9044
350.7026
355.0432
351.2126
349.4096
353.2435
357.8292
352.6713
348.5757
349.4633
352.2710
353.0939
358.7629
350.7167
352.0056