História das diárias BGN /LAK desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Lev búlgaro = 13 297.1854 Kip laosiano
o mínimo em
1 Lev búlgaro = 4 347.9088 Kip laosiano
história preço de LAK / BGN
| Date | BGN/LAK |
| | 13 190.9433 |
| | 13 128.7961 |
| | 13 164.5608 |
| | 13 075.5425 |
| | 12 907.5897 |
| | 13 051.9663 |
| | 12 956.9881 |
| | 13 048.0242 |
| | 13 041.3818 |
| | 13 065.0250 |
| | 13 215.4525 |
| | 13 134.5420 |
| | 13 157.8006 |
| | 13 263.6950 |
| | 13 253.7001 |
| | 12 958.3953 |
| | 12 853.2793 |
| | 12 758.4426 |
| | 12 618.3281 |
| | 12 704.0915 |
| | 12 806.6497 |
| | 12 888.4423 |
| | 12 982.9755 |
| | 13 072.3252 |
| | 12 977.6998 |
| | 13 079.5430 |
| | 12 865.0019 |
| | 12 902.6750 |
| | 12 942.2532 |
| | 13 020.5547 |
| | 13 019.7069 |
| | 13 016.5684 |
| | 12 903.5885 |
| | 12 874.5877 |
| | 12 793.9755 |
| | 12 855.2436 |
| | 12 838.9664 |
| | 12 767.6111 |
| | 12 934.5153 |
| | 12 926.3679 |
| | 12 848.1343 |
| | 12 973.7456 |
| | 12 999.5809 |
| | 13 066.9775 |
| | 13 034.2387 |
| | 13 016.9576 |
| | 12 982.4902 |
| | 12 863.7856 |
| | 12 903.6826 |
| | 12 841.6678 |
| | 12 796.5569 |
| | 12 786.5945 |
| | 12 884.8307 |
| | 12 851.1023 |
| | 12 914.8541 |
| | 12 988.9887 |
| | 12 775.1504 |
| | 12 774.2500 |
| | 12 606.2313 |
| | 12 627.4061 |
| | 12 583.6337 |
| | 12 420.0302 |
| | 12 249.3260 |
| | 12 549.6745 |
| | 12 620.3282 |
| | 12 640.8313 |
| | 12 569.0619 |
| | 12 084.8089 |
| | 11 979.9702 |
| | 11 968.6046 |
| | 12 100.6654 |
| | 12 010.3301 |
| | 11 619.4175 |
| | 11 612.6838 |
| | 11 641.1839 |
| | 11 461.5762 |
| | 11 399.1930 |
| | 11 686.0130 |
| | 11 632.5978 |
| | 11 434.6612 |
| | 11 593.8982 |
| | 11 621.7280 |
| | 11 657.0692 |
| | 11 765.8091 |
| | 11 833.8761 |
| | 11 779.1775 |
| | 11 786.3173 |
| | 11 889.9103 |
| | 11 964.9865 |
| | 12 195.8068 |
| | 12 110.9012 |
| | 12 136.7766 |
| | 12 236.9605 |
| | 12 304.3014 |
| | 12 582.6212 |
| | 12 551.9557 |
| | 12 573.1858 |
| | 12 486.6810 |
| | 12 513.1273 |
| | 12 604.5085 |
| | 12 541.8573 |
| | 12 390.0888 |
| | 12 427.9174 |
| | 12 275.3076 |
| | 12 350.0174 |
| | 12 353.6273 |
| | 12 237.2712 |
| | 12 123.9391 |
| | 12 075.6348 |
| | 12 029.6683 |
| | 11 929.3096 |
| | 11 976.2507 |
| | 11 883.2035 |
| | 11 855.2351 |
| | 11 774.7063 |
| | 11 747.2279 |
| | 11 693.3487 |
| | 11 622.5018 |
| | 11 547.3141 |
| | 11 730.7899 |
| | 11 640.9806 |
| | 11 660.3264 |
| | 11 655.6501 |
| | 11 656.6844 |
| | 11 594.2377 |
| | 11 586.5097 |
| | 11 490.5184 |
| | 11 477.0688 |
| | 11 439.2351 |
| | 11 468.2053 |
| | 11 504.9924 |
| | 11 541.5737 |
| | 11 542.8276 |
| | 11 624.4221 |
| | 11 588.1185 |
| | 11 507.3661 |
| | 11 412.4461 |
| | 11 473.3576 |
| | 11 594.9208 |
| | 11 576.0397 |
| | 11 357.1896 |
| | 11 370.5295 |
| | 11 235.9200 |
| | 11 289.0447 |
| | 11 177.5447 |
| | 11 072.3696 |
| | 10 924.6130 |
| | 10 880.9557 |
| | 10 905.5408 |
| | 10 876.3559 |
| | 10 898.9908 |
| | 10 868.5206 |
| | 10 812.6511 |
| | 10 780.6796 |
| | 10 919.7395 |
| | 10 734.6601 |
| | 10 838.1297 |
| | 10 991.3007 |
| | 10 789.1977 |
| | 10 575.9593 |
| | 10 540.3582 |
| | 10 280.1990 |
| | 10 019.8340 |
| | 9 894.8138 |
| | 9 683.4682 |
| | 9 746.1908 |
| | 9 759.5709 |
| | 9 833.4928 |
| | 9 731.4644 |
| | 9 663.9021 |
| | 9 672.1092 |
| | 9 294.1646 |
| | 9 229.3186 |
| | 9 188.3320 |
| | 9 212.8876 |
| | 9 234.0093 |
| | 9 279.4055 |
| | 9 354.8767 |
| | 9 371.5942 |
| | 9 334.8595 |
| | 9 394.2925 |
| | 9 494.4301 |
| | 9 400.9579 |
| | 9 397.5867 |
| | 9 310.4682 |
| | 9 304.9085 |
| | 9 014.6731 |
| | 8 988.2423 |
| | 9 056.3895 |
| | 8 815.1654 |
| | 8 765.5722 |
| | 8 600.7499 |
| | 8 639.0100 |
| | 8 321.2675 |
| | 8 303.1015 |
| | 8 044.2650 |
| | 8 175.5306 |
| | 8 160.6680 |
| | 7 942.7541 |
| | 7 861.0756 |
| | 7 756.0766 |
| | 7 911.3869 |
| | 7 933.4829 |
| | 7 918.9552 |
| | 7 866.9257 |
| | 7 804.4426 |
| | 7 725.5192 |
| | 7 996.2333 |
| | 8 045.7796 |
| | 8 063.2355 |
| | 7 818.3714 |
| | 7 636.3432 |
| | 7 397.8955 |
| | 7 256.5421 |
| | 6 932.2294 |
| | 6 790.6775 |
| | 6 658.7076 |
| | 6 589.6045 |
| | 6 491.6495 |
| | 6 436.0357 |
| | 6 348.5066 |
| | 6 534.3415 |
| | 6 617.0952 |
| | 6 609.4754 |
| | 6 653.5407 |
| | 6 502.1993 |
| | 6 536.2626 |
| | 6 606.0612 |
| | 6 519.0478 |
| | 6 467.8526 |
| | 6 461.8811 |
| | 6 409.7936 |
| | 6 353.9080 |
| | 6 868.0532 |
| | 6 261.7955 |
| | 6 175.0335 |
| | 6 183.2381 |
| | 6 178.9441 |
| | 6 090.7454 |
| | 6 067.4054 |
| | 6 015.1710 |
| | 5 955.4814 |
| | 5 917.4889 |
| | 5 909.0537 |
| | 5 769.4392 |
| | 5 790.6200 |
| | 5 821.7327 |
| | 5 765.7741 |
| | 5 761.6311 |
| | 5 771.3485 |
| | 5 746.1721 |
| | 5 803.4829 |
| | 5 768.2378 |
| | 5 732.7033 |
| | 5 765.0009 |
| | 5 746.9844 |
| | 5 780.0393 |
| | 5 764.4653 |
| | 5 863.0511 |
| | 5 897.4254 |
| | 5 908.1147 |
| | 5 875.9738 |
| | 5 855.2464 |
| | 5 846.9384 |
| | 5 779.7483 |
| | 5 821.5917 |
| | 5 787.3915 |
| | 5 731.9502 |
| | 5 642.9214 |
| | 5 653.8475 |
| | 5 719.8450 |
| | 5 721.1374 |
| | 5 677.7983 |
| | 5 755.2855 |
| | 5 810.9793 |
| | 5 793.3051 |
| | 5 754.9635 |
| | 5 753.3819 |
| | 5 777.6439 |
| | 5 751.9527 |
| | 5 785.7840 |
| | 5 814.0830 |
| | 5 798.0095 |
| | 5 808.4047 |
| | 5 766.4405 |
| | 5 751.0960 |
| | 5 660.1150 |
| | 5 614.0889 |
| | 5 626.8724 |
| | 5 599.6994 |
| | 5 504.8331 |
| | 5 599.1126 |
| | 5 561.7995 |
| | 5 575.1117 |
| | 5 560.4065 |
| | 5 513.4262 |
| | 5 507.4540 |
| | 5 548.2730 |
| | 5 494.2021 |
| | 5 550.7151 |
| | 5 488.4477 |
| | 5 521.8058 |
| | 5 450.9278 |
| | 5 451.7330 |
| | 5 446.7031 |
| | 5 297.3810 |
| | 5 252.2011 |
| | 5 229.6675 |
| | 5 194.9327 |
| | 5 200.1675 |
| | 5 221.0816 |
| | 5 200.1185 |
| | 5 129.8951 |
| | 5 015.3421 |
| | 5 017.8297 |
| | 4 972.5666 |
| | 4 999.3352 |
| | 4 972.0955 |
| | 4 984.5562 |
| | 5 018.1251 |
| | 4 943.1979 |
| | 5 042.7522 |
| | 4 912.4802 |
| | 5 084.6084 |
| | 5 186.2491 |
| | 5 075.2205 |
| | 4 939.9422 |
| | 4 932.1849 |
| | 4 960.2814 |
| | 5 020.8930 |
| | 5 004.3261 |
| | 5 043.8422 |
| | 5 058.5736 |
| | 5 084.3104 |
| | 5 093.1174 |
| | 5 037.2828 |
| | 5 053.8281 |
| | 5 020.2599 |
| | 5 029.6073 |
| | 4 989.3371 |
| | 5 018.3427 |
| | 4 994.7076 |
| | 5 032.1116 |
| | 5 013.3119 |
| | 5 029.4827 |
| | 4 973.2605 |
| | 4 946.4597 |
| | 4 927.0375 |
| | 4 951.3696 |
| | 4 948.5875 |
| | 4 961.0173 |
| | 4 917.7524 |
| | 4 954.9535 |
| | 4 935.6630 |
| | 4 990.5874 |
| | 4 981.2297 |
| | 4 976.9450 |
| | 4 994.1744 |
| | 5 001.8475 |
| | 4 992.7129 |
| | 5 041.2743 |
| | 5 066.4870 |
| | 4 992.5959 |
| | 5 035.3220 |
| | 4 977.7102 |
| | 4 973.4725 |
| | 4 948.2645 |
| | 4 975.3590 |
| | 4 963.8699 |
| | 4 954.7435 |
| | 4 966.7113 |
| | 4 989.7655 |
| | 4 963.3898 |
| | 4 949.7517 |
| | 4 963.1779 |
| | 4 986.6501 |
| | 4 943.5939 |
| | 4 974.4046 |
| | 4 986.0036 |
| | 4 969.5368 |
| | 4 942.6222 |
| | 5 008.7746 |
| | 5 001.9886 |
| | 4 979.8719 |
| | 5 020.8590 |
| | 5 012.7950 |
| | 5 001.7268 |
| | 4 990.6415 |
| | 4 953.7722 |
| | 4 962.6701 |
| | 4 958.5017 |
| | 4 951.4730 |
| | 5 005.4100 |
| | 4 899.4703 |
| | 4 979.3568 |
| | 4 966.8149 |
| | 4 997.1442 |
| | 5 051.9976 |
| | 5 013.9463 |
| | 5 043.8842 |
| | 5 125.1815 |
| | 5 093.0460 |
| | 5 048.7749 |
| | 5 064.5211 |
| | 5 084.0885 |
| | 4 997.9423 |
| | 4 952.5936 |
| | 4 999.4939 |
| | 5 050.9841 |
| | 5 039.3334 |
| | 5 052.0168 |
| | 5 068.8215 |
| | 5 012.8809 |
| | 5 026.9503 |
| | 5 000.0153 |
| | 5 034.8363 |
| | 5 015.1091 |
| | 4 978.8773 |
| | 5 027.2974 |
| | 5 090.8965 |
| | 5 096.6092 |
| | 5 141.5528 |
| | 5 187.2470 |
| | 5 257.4556 |
| | 5 213.9439 |
| | 5 217.1493 |
| | 5 286.0020 |
| | 5 234.7394 |
| | 5 234.3954 |
| | 5 226.7982 |
| | 5 223.3816 |
| | 5 253.4843 |
| | 5 219.4970 |
| | 5 250.9911 |
| | 5 256.4686 |
| | 5 211.3382 |
| | 5 205.2969 |
| | 5 082.1901 |
| | 5 093.3615 |
| | 5 045.3701 |
| | 5 019.5944 |
| | 5 011.1794 |
| | 5 047.9620 |
| | 5 084.0599 |
| | 5 011.6087 |
| | 4 962.6367 |
| | 4 933.2723 |
| | 4 951.7191 |
| | 5 001.5643 |
| | 5 002.0290 |
| | 4 987.4175 |
| | 4 988.0870 |
| | 5 032.8077 |
| | 5 068.0250 |
| | 5 089.9782 |
| | 5 048.3897 |
| | 5 063.3127 |
| | 4 985.5482 |
| | 4 990.8832 |
| | 4 994.4379 |
| | 4 850.0640 |
| | 4 925.4839 |
| | 4 865.0760 |
| | 4 808.1538 |
| | 4 795.8236 |
| | 4 712.3392 |
| | 4 725.1609 |
| | 4 707.4276 |
| | 4 664.2310 |
| | 4 689.6585 |
| | 4 604.0105 |
| | 4 608.2268 |
| | 4 583.3265 |
| | 4 579.2872 |
| | 4 567.0058 |
| | 4 471.7507 |
| | 4 443.3940 |
| | 4 482.2630 |
| | 4 559.8170 |
| | 4 508.5285 |
| | 4 468.9897 |
| | 4 441.6096 |
| | 4 445.3625 |
| | 4 447.6634 |
| | 4 439.9683 |
| | 4 509.9703 |
| | 4 482.4471 |
| | 4 512.0667 |
| | 4 454.1620 |
| | 4 439.9121 |
| | 4 378.0448 |
| | 4 381.5523 |
| | 4 353.2877 |
| | 4 461.9082 |
| | 4 504.3716 |
| | 4 435.0803 |
| | 4 440.7404 |
| | 4 510.5363 |
| | 4 610.2831 |
| | 4 578.8003 |
| | 4 530.5570 |
| | 4 583.2157 |
| | 4 620.6159 |
| | 4 657.5214 |
| | 4 660.1626 |
| | 4 619.1358 |
| | 4 649.5040 |
| | 4 617.3637 |
| | 4 629.7984 |
| | 4 678.2564 |
| | 4 622.8879 |
| | 4 589.9534 |
| | 4 625.4092 |
| | 4 556.5983 |
| | 4 595.0041 |
| | 4 576.2857 |
| | 4 616.1250 |
| | 4 569.3232 |
| | 4 681.2073 |
| | 4 694.9907 |
| | 4 685.9856 |
| | 4 624.7271 |
| | 4 662.2856 |
| | 4 704.6526 |
| | 4 747.0836 |
| | 4 752.4429 |
| | 4 649.6719 |
| | 4 685.7301 |
| | 4 729.9867 |
| | 4 732.3476 |
| | 4 643.4144 |
| | 4 684.0054 |
| | 4 615.4930 |
| | 4 602.6846 |
| | 4 556.0169 |
| | 4 618.3939 |
| | 4 685.2652 |
| | 4 652.3819 |
| | 4 523.1313 |
| | 4 501.2686 |
| | 4 550.4059 |
| | 4 518.7019 |
| | 4 523.5963 |
| | 4 564.7965 |
| | 4 522.2978 |
| | 4 576.3825 |
| | 4 510.7598 |
| | 4 425.6452 |
| | 4 462.7766 |
| | 4 493.1609 |
| | 4 479.7771 |
| | 4 585.6751 |
| | 4 605.8377 |
| | 4 714.9965 |
| | 4 729.8410 |
| | 4 663.9460 |
| | 4 677.8847 |
| | 4 660.7063 |
| | 4 713.9262 |
| | 4 664.3941 |
| | 4 685.9253 |
| | 4 823.6758 |
| | 4 607.3806 |
| | 4 629.1961 |
| | 4 600.8114 |
| | 4 645.2935 |
| | 4 511.7489 |
| | 4 580.7331 |
| | 4 593.1013 |
| | 4 653.9149 |
| | 4 725.7370 |
| | 4 665.5940 |
| | 4 685.1530 |
| | 4 536.8198 |
| | 4 546.5587 |
| | 4 683.0893 |
| | 4 616.7477 |
| | 4 614.2498 |
| | 4 497.1753 |
| | 4 461.7850 |
| | 4 392.9363 |
| | 4 538.1089 |
| | 4 498.1266 |
| | 4 535.8974 |
| | 4 387.1022 |
| | 4 504.1202 |
| | 4 637.6505 |
| | 4 704.0357 |
| | 4 708.7218 |
| | 4 701.8854 |
| | 4 703.2563 |
| | 4 651.8912 |
| | 4 815.7949 |
| | 4 910.9186 |
| | 4 940.6979 |
| | 5 033.3618 |
| | 5 056.6553 |
| | 5 144.1110 |
| | 5 085.2968 |
| | 5 137.8255 |
| | 5 114.1639 |
| | 5 125.4025 |
| | 5 115.0014 |
| | 5 139.9758 |
| | 5 221.4762 |
| | 5 262.9860 |
| | 5 222.2879 |
| | 5 205.1050 |
| | 5 230.6930 |
| | 5 285.5062 |
| | 5 313.3511 |
| | 5 310.6417 |
| | 5 405.2935 |
| | 5 426.6512 |
| | 5 499.9335 |
| | 5 508.1064 |
| | 5 525.2696 |
| | 5 523.4120 |
| | 5 558.0647 |
| | 5 597.4033 |
| | 5 596.2614 |
| | 5 623.9697 |
| | 5 594.0930 |
| | 5 578.3236 |
| | 5 598.4351 |
| | 5 603.7753 |
| | 5 612.7582 |
| | 5 634.7771 |
| | 5 659.2562 |
| | 5 703.1797 |
| | 5 693.8669 |
| | 5 684.8119 |
| | 5 681.5136 |
| | 5 641.4785 |
| | 5 656.4784 |
| | 5 675.7322 |
| | 5 712.0825 |
| | 5 701.3725 |
| | 5 645.8855 |
| | 5 621.3432 |
| | 5 611.7643 |
| | 5 591.6565 |
| | 5 552.0860 |
| | 5 603.2647 |
| | 5 561.2086 |
| | 5 596.8510 |
| | 5 594.9761 |
| | 5 665.4416 |
| | 5 606.0962 |
| | 5 619.6622 |
| | 5 609.4576 |
| | 5 541.6543 |
| | 5 518.2788 |
| | 5 478.9129 |
| | 5 425.9523 |
| | 5 454.1045 |
| | 5 561.7877 |
| | 5 506.4448 |
| | 5 456.7933 |
| | 5 450.8860 |
| | 5 421.5883 |
| | 5 416.1703 |
| | 5 348.3430 |
| | 5 296.8996 |
| | 5 299.0675 |
| | 5 342.9572 |
| | 5 328.4448 |
| | 5 308.1763 |
| | 5 281.3680 |
| | 5 284.3770 |
| | 5 243.4547 |
| | 5 193.6480 |
| | 5 112.3888 |
| | 5 173.4539 |
| | 5 191.3590 |
| | 5 253.7864 |
| | 5 207.4476 |
| | 5 148.1170 |
| | 5 070.0644 |
| | 5 043.7503 |
| | 5 085.1382 |
| | 5 134.9372 |
| | 5 196.9091 |
| | 5 156.8554 |
| | 5 235.6184 |
| | 5 199.5080 |
| | 5 113.3155 |
| | 5 191.8349 |
| | 5 195.5113 |
| | 5 233.9225 |
| | 5 242.2370 |
| | 5 353.8314 |
| | 5 394.6024 |
| | 5 426.4049 |
| | 5 500.0718 |
| | 5 461.4854 |
| | 5 421.8966 |
| | 5 430.9315 |
| | 5 319.6702 |
| | 5 381.9482 |
| | 5 399.6169 |
| | 5 366.7960 |
| | 5 278.4548 |
| | 5 332.6181 |
| | 5 295.4081 |
| | 5 227.1267 |
| | 5 213.7268 |
| | 5 239.6942 |
| | 5 273.8669 |
| | 5 340.4474 |
| | 5 307.2606 |
| | 5 297.9730 |
| | 5 273.6512 |
| | 5 275.4075 |
| | 5 351.2622 |
| | 5 238.9498 |
| | 5 145.4140 |
| | 5 131.2759 |
| | 5 047.7609 |
| | 5 055.3951 |
| | 5 059.9967 |
| | 5 022.8262 |
| | 4 964.5048 |
| | 4 981.5991 |
| | 5 025.7204 |
| | 5 160.8264 |
| | 5 091.9482 |
| | 5 159.6952 |
| | 5 121.2329 |
| | 5 092.1869 |
| | 5 124.0625 |
| | 5 222.7418 |
| | 5 229.2170 |
| | 5 312.8364 |
| | 5 391.3634 |
| | 5 290.2745 |
| | 5 329.1699 |
| | 5 333.3129 |
| | 5 438.4191 |
| | 5 406.4776 |
| | 5 362.1215 |
| | 5 338.0690 |
| | 5 371.5036 |
| | 5 450.2440 |
| | 5 402.1989 |
| | 5 402.5464 |
| | 5 322.3832 |
| | 5 354.5598 |
| | 5 311.1506 |
| | 5 179.3195 |
| | 5 213.0291 |
| | 5 278.7348 |
| | 5 323.5060 |
| | 5 324.2438 |
| | 5 413.0262 |
| | 5 484.1828 |
| | 5 468.7492 |
| | 5 494.2587 |
| | 5 573.4270 |
| | 5 612.7609 |
| | 5 736.5411 |
| | 5 657.2999 |
| | 5 650.5222 |
| | 5 577.1320 |
| | 5 474.8770 |
| | 5 548.1066 |
| | 5 586.3062 |
| | 5 586.4191 |
| | 5 762.2691 |
| | 5 940.9065 |
| | 5 910.3652 |
| | 5 840.9670 |
| | 5 837.8788 |
| | 5 908.6589 |
| | 5 868.2972 |
| | 5 767.5665 |
| | 5 738.8365 |
| | 5 960.1777 |
| | 5 817.3554 |
| | 5 831.1104 |
| | 5 885.0894 |
| | 6 003.7541 |
| | 5 838.0410 |
| | 5 743.6081 |
| | 5 817.3560 |
| | 5 898.5927 |
| | 6 095.0015 |
| | 5 995.9595 |
| | 5 882.4193 |
| | 5 911.3187 |
| | 5 840.8289 |
| | 5 785.0284 |
| | 5 830.8291 |
| | 5 752.3465 |
| | 5 784.5275 |
| | 5 705.0852 |
| | 5 635.7199 |
| | 5 544.0969 |
| | 5 592.6811 |
| | 5 646.7396 |
| | 5 580.5348 |
| | 5 464.1872 |
| | 5 327.3172 |
| | 5 495.3864 |
| | 5 412.6533 |
| | 5 388.8619 |
| | 5 451.1871 |
| | 5 452.7815 |
| | 5 393.7254 |
| | 5 604.9967 |
| | 5 577.1921 |
| | 5 692.5389 |
| | 5 737.7965 |
| | 5 778.3021 |
| | 5 771.4210 |
| | 5 736.0349 |
| | 5 664.5301 |
| | 5 612.4814 |
| | 5 458.3538 |
| | 5 358.4618 |
| | 5 364.7516 |
| | 5 333.7909 |
| | 5 346.1554 |
| | 5 383.0821 |
| | 5 579.8307 |
| | 5 512.5144 |
| | 5 451.7993 |
| | 5 472.1584 |
| | 5 295.0883 |
| | 5 295.6087 |
| | 5 191.7672 |
| | 5 242.6686 |
| | 5 184.7230 |
| | 5 079.1123 |
| | 5 190.9508 |
| | 5 238.3529 |
| | 5 227.3192 |
| | 5 632.3021 |
| | 5 634.0390 |
| | 5 827.7011 |
| | 5 829.1562 |
| | 5 828.5098 |
| | 5 828.1231 |
| | 5 891.8985 |
| | 5 846.1640 |
| | 5 949.1653 |
| | 5 891.6298 |
| | 5 891.6962 |
| | 5 924.9716 |
| | 5 906.5718 |
| | 5 930.8183 |
| | 6 011.4286 |
| | 6 133.3920 |
| | 6 227.1457 |
| | 6 298.3510 |
| | 6 247.9579 |
| | 6 246.8774 |
| | 6 218.7545 |
| | 6 334.5723 |
| | 6 393.3573 |
| | 6 500.9547 |
| | 6 478.5196 |
| | 6 468.9921 |
| | 6 476.9818 |
| | 6 471.3627 |
| | 6 509.6564 |
| | 6 488.9701 |
| | 6 434.1961 |
| | 6 368.4049 |
| | 6 380.2889 |
| | 6 385.7475 |
| | 6 341.3416 |
| | 6 209.7698 |
| | 6 215.3805 |
| | 6 206.2734 |
| | 6 128.5609 |
| | 6 184.5516 |
| | 6 228.0055 |
| | 6 209.9642 |
| | 6 190.7343 |
| | 6 084.8456 |
| | 6 050.6964 |
| | 6 093.1570 |
| | 6 037.3279 |
| | 6 048.0849 |
| | 6 040.5827 |
| | 6 201.6108 |
| | 6 110.6905 |
| | 5 898.9286 |
| | 5 926.5024 |
| | 5 783.5970 |
| | 5 736.3311 |
| | 5 648.1975 |
| | 5 814.9928 |
| | 5 906.6872 |
| | 5 791.8798 |
| | 5 904.1247 |
| | 5 650.7397 |
| | 5 503.1104 |
| | 5 511.0108 |
| | 5 569.7100 |
| | 5 545.2733 |
| | 5 623.7818 |
| | 5 556.0762 |
| | 5 647.5614 |
| | 5 796.3765 |
| | 5 809.7746 |
| | 5 890.3550 |
| | 6 186.7698 |
| | 6 089.9411 |
| | 5 889.2440 |
| | 5 627.2074 |
| | 5 694.4671 |
| | 5 585.4708 |
| | 5 540.1573 |
| | 5 643.6400 |
| | 5 621.5998 |
| | 5 466.5000 |
| | 5 824.2465 |
| | 5 984.7678 |
| | 5 954.1252 |
| | 6 448.3057 |
| | 6 317.7726 |
| | 6 274.9560 |
| | 6 297.5535 |
| | 6 483.8327 |
| | 6 536.3031 |
| | 6 493.5297 |
| | 6 631.6265 |
| | 6 851.3476 |
| | 6 924.8935 |
| | 6 987.4684 |
| | 7 014.8128 |
| | 6 940.7005 |
| | 7 018.4540 |
| | 6 911.3216 |
| | 6 893.5455 |
| | 7 028.0067 |
| | 6 887.6952 |
| | 6 994.9907 |
| | 6 980.3819 |
| | 6 906.0872 |
| | 6 909.3247 |
| | 6 970.0453 |
| | 7 072.7307 |
| | 7 080.6004 |
| | 7 003.9206 |
| | 7 066.6517 |
| | 7 059.3667 |
| | 6 924.8467 |
| | 6 993.3297 |
| | 6 821.0415 |
| | 6 834.4346 |
| | 6 809.7188 |
| | 6 974.0246 |
| | 6 963.8536 |
| | 6 844.4926 |
| | 7 059.8262 |
| | 7 020.7241 |
| | 7 036.7452 |
| | 6 871.3685 |
| | 6 916.0059 |
| | 7 092.8722 |
| | 7 089.9595 |
| | 7 208.9497 |
| | 7 148.2592 |
| | 7 141.1088 |
| | 7 093.0256 |
| | 7 074.9689 |
| | 6 987.6199 |
| | 7 023.2673 |
| | 6 936.2634 |
| | 6 978.1514 |
| | 6 969.3758 |
| | 6 835.5682 |
| | 6 759.6598 |
| | 6 685.2902 |
| | 6 719.7974 |
| | 6 599.1158 |
| | 6 644.0398 |
| | 6 720.6089 |
| | 6 683.0988 |
| | 6 732.7461 |
| | 6 747.0231 |
| | 6 699.0306 |
| | 6 678.9224 |
| | 6 587.5534 |
| | 6 611.0783 |
| | 6 542.6554 |
| | 6 587.5442 |
| | 6 617.2884 |
| | 6 565.1714 |
| | 6 659.3106 |
| | 6 712.3196 |
| | 6 676.0609 |
| | 6 666.6496 |
| | 6 680.4305 |
| | 6 614.6547 |
| | 6 563.9381 |
| | 6 565.3201 |
| | 6 476.9067 |
| | 6 451.9666 |
| | 6 486.5456 |
| | 6 503.4947 |
| | 6 432.4358 |
| | 6 413.6226 |
| | 6 391.8891 |
| | 6 437.0817 |
| | 6 444.1888 |
| | 6 470.7933 |
| | 6 531.3763 |
| | 6 453.0929 |
| | 6 580.0784 |
| | 6 670.0171 |
| | 6 602.9509 |
| | 6 489.1111 |
| | 6 462.8848 |
| | 6 420.1495 |
| | 6 438.7002 |
| | 6 436.7798 |
| | 6 395.6845 |
| | 6 468.6911 |
| | 6 530.4754 |
| | 6 570.8739 |
| | 6 462.1559 |
| | 6 524.9485 |
| | 6 635.2685 |
| | 6 602.4159 |
| | 6 613.1739 |
| | 6 524.8485 |
| | 6 621.3316 |
| | 6 597.9630 |
| | 6 524.5801 |
| | 6 488.8334 |
| | 6 604.2009 |
| | 6 607.7599 |
| | 6 539.4403 |
| | 6 533.4364 |
| | 6 481.7193 |