Histórico Lev búlgaro / Leu moldávio

História das diárias BGN /MDL desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Lev búlgaro = 11.6026 Leu moldávio

o mínimo em

1 Lev búlgaro = 6.5619 Leu moldávio

história preço de MDL / BGN

Date BGN/MDL
9.7908
9.8561
9.8484
9.7964
9.8826
9.8259
9.7602
9.7920
9.7933
9.8488
9.8752
9.7869
9.7820
9.8991
9.8497
9.7244
9.7448
9.9560
9.9393
9.7940
9.8765
9.8190
9.9168
9.7439
9.8317
9.7511
9.8299
9.7986
9.8612
9.8186
9.8497
9.8994
9.7756
9.9005
9.9354
9.8762
10.3630
10.2756
10.2180
10.0176
9.9938
9.7816
9.7436
9.7180
9.7811
9.8863
10.0271
10.1002
10.1359
10.0539
10.2546
10.2631
10.2417
10.2185
10.2572
10.2851
10.4075
10.4817
10.5145
10.5098
10.4715
10.4288
10.4818
10.4237
10.4709
10.1655
10.0352
10.1078
9.8766
9.7280
9.7680
9.7505
9.6156
9.7726
9.6613
9.9165
9.9960
9.8215
9.8737
9.7511
9.9638
10.0354
10.0991
10.0714
10.0180
9.8855
10.1698
10.3821
10.3088
10.1146
10.3833
10.4981
10.4233
10.1162
10.1237
9.9051
10.1017
10.3878
10.3152
10.1524
10.3173
10.3049
10.2975
10.4287
10.3002
10.4122
10.5016
10.3873
10.2594
10.2839
10.2365
10.2096
10.1693
10.2383
10.1656
10.2330
10.3688
10.3403
10.3907
10.2607
10.2466
10.3949
10.5525
10.5375
10.5836
10.6947
10.6326
10.6011
10.5503
10.6593
10.8190
10.8622
10.8120
10.9246
10.9222
10.9715
10.9127
10.9495
10.9870
11.0160
10.9756
10.9657
11.0053
10.8734
11.0173
11.0527
10.8671
10.8440
10.7768
10.8090
10.7416
10.6209
10.7589
10.8606
10.7444
10.7516
10.6493
10.7770
10.6900
10.6881
10.7367
10.7537
10.7163
10.6183
10.6957
10.4931
10.3590
10.3182
10.3470
10.1157
10.2349
10.1803
10.2261
10.1251
10.0403
9.9693
10.0520
9.9797
10.0809
9.9593
9.9963
9.8554
9.9311
10.0498
9.9142
9.8328
9.9638
9.8700
9.9376
9.8974
9.8197
9.9137
9.8282
9.8744
9.8046
9.9534
10.0460
9.7834
10.0285
10.2865
10.2120
9.8344
10.0419
10.0378
9.9402
9.8845
9.7581
9.7322
9.7921
9.8764
9.9232
9.8386
9.7870
9.8302
9.7535
9.7976
9.7559
9.8909
9.7744
9.8296
9.8235
9.8678
9.8899
9.8236
9.8346
9.8836
9.8928
9.8708
9.8998
10.0241
9.9399
10.1325
9.9693
9.9703
10.1767
10.0809
10.0099
10.1767
10.1913
10.4046
10.5738
10.4246
10.4420
10.4539
10.3382
10.2217
10.2658
10.2109
10.1865
10.2826
10.2547
10.0374
9.9438
9.9531
10.0026
9.8184
9.9264
9.9249
9.9076
9.8643
9.9435
9.9733
9.9413
10.0224
10.1199
10.0125
10.0210
10.0060
10.0132
9.9178
9.9830
10.0502
9.7979
9.9653
9.9561
9.9780
10.1023
9.9546
10.0293
10.1071
10.0688
9.9511
9.9618
10.0086
9.7953
9.6352
9.7946
9.9674
9.9762
9.9883
10.0894
10.0506
10.1625
9.9621
10.1529
10.1296
10.0459
10.0629
10.0776
10.1513
10.2387
10.3026
10.3527
10.3636
10.3549
10.4933
10.4300
10.4381
10.5223
10.5118
10.5004
10.5103
10.5091
10.5619
10.5514
10.6053
10.4722
10.4788
10.4210
10.2711
10.3950
10.4131
10.4900
10.5059
10.5271
10.3616
10.3037
10.4204
10.4884
10.4734
10.5429
10.6696
10.7677
10.8139
10.7797
10.9247
10.7774
10.7809
10.8003
10.8971
10.7822
10.6226
10.5756
10.5494
10.4460
10.3771
10.4210
10.4760
10.3926
10.5251
10.3937
10.4842
10.6463
10.6995
10.4300
10.4602
10.5952
10.7751
10.7583
10.7286
10.7066
10.7577
10.7946
10.8063
10.8764
10.8943
11.0436
10.8753
10.8513
10.6724
10.6744
10.6867
10.9214
11.0824
10.9725
10.9265
11.0331
11.1945
11.2535
11.1150
11.1653
11.2482
11.3152
11.3514
11.2545
11.3121
11.2455
11.2687
11.3808
11.2509
11.1787
11.2541
11.1257
11.2039
11.1906
11.2951
11.1475
11.4144
11.4264
11.4612
11.3983
11.4239
11.4388
11.5292
11.5417
11.3227
11.3537
11.3968
11.3921
11.1939
11.3807
11.3362
11.2029
11.2805
11.4029
11.4726
11.5769
11.3592
11.3459
11.4541
11.2470
10.9670
11.0053
10.8593
11.0865
11.0091
10.8994
10.9146
10.9094
10.9686
11.2617
11.2630
11.4065
11.4257
11.5008
11.5759
11.4055
11.2802
11.0075
10.9155
11.2316
10.7703
10.7053
10.5098
10.6937
10.4451
10.6097
10.6946
10.7430
10.9521
10.5122
10.4779
10.1397
10.1032
10.2606
10.1847
10.3229
10.0963
10.0379
9.5994
9.7820
10.0353
10.4295
9.8780
10.1717
10.4846
10.8007
10.8285
10.7266
10.4295
10.1521
10.0333
9.7051
9.5843
9.7235
9.7971
9.7967
9.5021
9.5572
9.5556
9.5910
9.4771
9.4163
9.4952
9.5052
9.5268
9.4612
9.3185
9.4576
9.4359
9.3912
9.4371
9.3783
9.3757
9.3679
9.5177
9.5292
9.6465
9.7410
9.7042
9.7931
9.7357
9.6520
9.6479
9.6372
9.4543
9.5630
9.4835
9.5272
9.5046
9.4380
9.4204
9.3796
9.3977
9.4826
9.5349
9.4735
9.6038
9.5088
9.4402
9.3763
9.2978
9.2738
9.1748
9.1441
9.0444
9.1997
9.0883
8.9191
9.0769
9.0857
8.9664
8.9120
8.8408
8.8790
8.9957
8.9059
9.0462
9.0460
8.9330
8.7949
8.7236
8.6438
8.6063
8.6572
8.7015
8.6327
8.5678
8.2988
8.3158
8.3490
8.2969
8.3559
8.3377
8.4196
8.4120
8.2980
8.2623
8.1556
8.0877
8.1930
8.2198
8.1910
8.2282
8.2384
8.1201
8.2037
8.1559
8.1483
8.1789
8.2626
8.2651
8.2416
8.3461
8.3214
8.2385
8.3032
8.0937
8.1617
8.1514
8.1471
8.1041
8.2274
8.2024
8.0389
7.9985
8.0647
8.0854
8.1455
8.0628
8.0963
8.1621
8.1659
8.2637
8.1218
8.0032
7.9847
7.8553
7.8048
7.9120
7.8427
7.7170
7.7130
7.7118
7.8770
7.7660
7.7993
7.7097
7.6435
7.6789
7.7155
7.7674
7.8562
7.8795
7.8733
7.8205
7.8910
8.0509
8.0196
7.9440
7.9258
8.0029
8.0449
8.0310
7.9515
7.9871
7.8929
7.8635
7.6951
7.6694
7.7156
7.8162
7.8269
7.9304
8.0767
8.0613
8.0615
8.1640
8.1701
8.2400
8.2812
8.1855
8.2497
8.0103
8.2371
8.1276
8.0482
8.1426
8.3150
8.3741
8.3272
8.2791
8.3912
8.4323
8.3368
8.3061
8.5259
8.3586
8.5710
8.3783
8.6059
8.5082
8.4138
8.4347
8.4112
8.6785
8.6274
8.3695
8.5918
8.6602
8.5502
8.6774
8.5105
8.6144
8.4318
8.4210
8.2083
8.3034
8.3834
8.4334
8.4128
8.1263
8.3238
8.2084
8.1243
8.1909
8.3551
8.2103
8.2425
8.1696
8.1653
8.3913
8.4654
8.3393
8.3227
8.3142
8.3268
8.1693
8.1323
8.1454
7.8993
8.0492
7.9209
8.0537
8.1346
8.1256
8.1950
8.1927
8.2267
8.1188
8.1822
8.1060
7.9076
8.0828
8.0910
8.0472
8.6157
8.6158
8.5966
8.5335
8.5336
8.5418
8.5510
8.5923
8.7837
8.9326
8.9323
8.9420
8.8948
8.9282
9.0735
9.1129
9.1134
9.1440
8.9756
9.0703
9.0469
9.0207
8.5775
8.5607
8.4834
8.4970
8.4588
8.3572
8.4740
8.4631
8.3684
8.3304
8.8671
8.3939
8.3131
8.1951
8.1893
8.1581
8.0497
8.1016
8.1895
8.1475
8.1336
7.9742
7.9510
8.0647
7.8862
7.8888
7.8908
8.1249
8.0265
7.7449
7.7732
7.5553
7.5160
7.4651
7.4989
7.5836
7.3796
7.5907
7.2217
6.8966
6.8903
6.9689
6.8791
7.0168
6.8757
6.9739
7.0769
7.1105
7.1493
7.5363
7.4266
7.1271
6.8146
6.6914
6.7508
6.6931
6.8408
6.7918
6.5619
7.0695
7.1688
7.1383
7.5567
7.7108
7.0763
7.0176
7.1626
7.2961
7.2414
7.3524
7.6644
7.8319
7.8889
7.8797
7.7942
7.9157
7.8577
7.9041
8.1357
8.0661
8.2358
8.2362
8.1520
8.1434
8.2774
8.3562
8.4002
8.3680
8.4829
8.5169
8.4337
8.6580
8.4477
8.3788
8.2879
8.5057
8.4889
8.3581
8.4800
8.5406
8.5354
8.3257
8.2895
8.4704
8.4062
8.5401
8.4293
8.3762
8.3865
8.4358
8.3710
8.3066
8.2539
8.1475
8.3717
8.3231
8.3152
8.3327
8.4419
8.2165
8.2684
8.5196
8.4871
8.5634
8.5631
8.4771
8.4346
8.4351
8.4737
8.2239
8.3828
8.5818
8.5333
8.4600
8.4718
8.5538
8.6234
8.6414
8.5898
8.5284
8.5774
8.5193
8.4990
8.5475
8.4609
8.4738
8.5279
8.5260
8.6028
8.6254
8.7744
8.6809
8.6693
8.8636
8.9427
8.8382
8.6784
8.6157
8.5608
8.5659
8.5146
8.4479
8.5308
8.6142
8.6897
8.6062
8.6691
8.7756
8.7133
8.7563
8.6630
8.7902
8.7982
8.6535
8.4963
8.7018
8.7428
8.6072
8.6100
8.6233
8.7951
8.5996
8.5798
8.5649
8.4708
8.1974
8.0914
8.0588
8.0252
8.1155
7.9667
8.0180
7.9148
7.9448
7.8463
7.8948
8.0805
8.1031
7.9802
7.9800
7.7737
7.7581
7.8452
7.8166
7.7159
7.7877
7.7389
7.5791
7.6282
7.7695
7.7069
7.7672
7.7972
7.7628
7.7978
7.8076
7.8308
7.8871
7.8664
7.8063
7.8871
7.9263
7.8440
7.7326
7.7127
7.6671
7.6104
7.7894
7.8012
7.7320
7.8592
8.0221
8.0742
8.1049
8.2253
8.1978
8.2999
8.3337
8.3363
8.3279
8.3667
8.4895
8.5802
8.5051
8.5682
8.3601
8.2572
8.1855
8.3559
8.3635
8.3324
8.2937
8.5461
8.5724
8.4782
8.4256
8.5315
8.4089
8.2928
8.2514
8.2025
8.1115
8.1559
7.8667
7.7646
7.6787
7.5748
7.4342
7.5353
7.4064
7.4019
7.5034
7.5373
7.4841
7.3086
7.3633
7.5267
7.4251
7.4483
7.4435
7.2952
7.3201
7.5334
7.5032
7.3604
7.3641
7.1009
7.0412
7.0311
7.2366
7.3477
7.3975
7.3472
7.8442
7.9228
8.0311
8.0535
8.1127
8.1957