História das diárias BHD /CRC desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dinar bareinita = 1 834.8765 Colón costarriquenho
o mínimo em
1 Dinar bareinita = 1 198.0181 Colón costarriquenho
história preço de CRC / BHD
| Date | BHD/CRC |
| | 1 202.9670 |
| | 1 208.3516 |
| | 1 211.3954 |
| | 1 203.0231 |
| | 1 203.3657 |
| | 1 206.4981 |
| | 1 222.5210 |
| | 1 204.9414 |
| | 1 205.1863 |
| | 1 199.3007 |
| | 1 214.5420 |
| | 1 203.7879 |
| | 1 206.4378 |
| | 1 207.1018 |
| | 1 223.1617 |
| | 1 230.0521 |
| | 1 233.4234 |
| | 1 233.5066 |
| | 1 243.9000 |
| | 1 261.2946 |
| | 1 248.3416 |
| | 1 262.7236 |
| | 1 279.6431 |
| | 1 314.1905 |
| | 1 317.5354 |
| | 1 310.4884 |
| | 1 292.4378 |
| | 1 320.0091 |
| | 1 319.0918 |
| | 1 314.5913 |
| | 1 323.2935 |
| | 1 326.6305 |
| | 1 295.4339 |
| | 1 308.3841 |
| | 1 328.4185 |
| | 1 328.4583 |
| | 1 332.3014 |
| | 1 330.8568 |
| | 1 330.3199 |
| | 1 333.5126 |
| | 1 335.5217 |
| | 1 332.8213 |
| | 1 336.7432 |
| | 1 336.5538 |
| | 1 335.5212 |
| | 1 337.1460 |
| | 1 340.2128 |
| | 1 334.6395 |
| | 1 339.8938 |
| | 1 341.9156 |
| | 1 339.0391 |
| | 1 340.8362 |
| | 1 336.6369 |
| | 1 338.9888 |
| | 1 339.8029 |
| | 1 337.9143 |
| | 1 337.8436 |
| | 1 336.3559 |
| | 1 352.1012 |
| | 1 345.3148 |
| | 1 346.5664 |
| | 1 342.4604 |
| | 1 344.8196 |
| | 1 344.1761 |
| | 1 342.0507 |
| | 1 337.8238 |
| | 1 361.1242 |
| | 1 347.3798 |
| | 1 327.5011 |
| | 1 327.9303 |
| | 1 324.2205 |
| | 1 337.7250 |
| | 1 336.1006 |
| | 1 343.3077 |
| | 1 343.8985 |
| | 1 352.9204 |
| | 1 339.1941 |
| | 1 341.0705 |
| | 1 331.9314 |
| | 1 341.6583 |
| | 1 354.3780 |
| | 1 350.2099 |
| | 1 348.0792 |
| | 1 338.0592 |
| | 1 338.0254 |
| | 1 346.9311 |
| | 1 352.5293 |
| | 1 345.2503 |
| | 1 359.1404 |
| | 1 362.8257 |
| | 1 362.5861 |
| | 1 364.0096 |
| | 1 372.8676 |
| | 1 378.7439 |
| | 1 378.5375 |
| | 1 375.2138 |
| | 1 377.3092 |
| | 1 396.8694 |
| | 1 377.8624 |
| | 1 396.1991 |
| | 1 376.0254 |
| | 1 404.8981 |
| | 1 387.7907 |
| | 1 404.4468 |
| | 1 406.0443 |
| | 1 386.9773 |
| | 1 418.8276 |
| | 1 392.2169 |
| | 1 386.3757 |
| | 1 393.7627 |
| | 1 403.7535 |
| | 1 381.7018 |
| | 1 364.2223 |
| | 1 359.3956 |
| | 1 359.2566 |
| | 1 357.3098 |
| | 1 331.0016 |
| | 1 328.8886 |
| | 1 328.3692 |
| | 1 346.2332 |
| | 1 327.9240 |
| | 1 333.0640 |
| | 1 353.5303 |
| | 1 357.1926 |
| | 1 364.7995 |
| | 1 363.9323 |
| | 1 364.0511 |
| | 1 370.8865 |
| | 1 372.9341 |
| | 1 354.9970 |
| | 1 364.9923 |
| | 1 377.4702 |
| | 1 377.7754 |
| | 1 378.7740 |
| | 1 387.5582 |
| | 1 390.5915 |
| | 1 399.3705 |
| | 1 404.8469 |
| | 1 407.4045 |
| | 1 409.5745 |
| | 1 409.2833 |
| | 1 412.7566 |
| | 1 406.7813 |
| | 1 407.6920 |
| | 1 408.4963 |
| | 1 418.6053 |
| | 1 418.4666 |
| | 1 424.3749 |
| | 1 406.0931 |
| | 1 421.3353 |
| | 1 425.5023 |
| | 1 429.7174 |
| | 1 413.6280 |
| | 1 420.3902 |
| | 1 432.7093 |
| | 1 434.2744 |
| | 1 420.0926 |
| | 1 432.6450 |
| | 1 444.1758 |
| | 1 437.3183 |
| | 1 436.2509 |
| | 1 433.5505 |
| | 1 428.2169 |
| | 1 424.4200 |
| | 1 427.3493 |
| | 1 418.1839 |
| | 1 419.4288 |
| | 1 441.3037 |
| | 1 429.6161 |
| | 1 407.4910 |
| | 1 421.3247 |
| | 1 454.9320 |
| | 1 473.5680 |
| | 1 486.2625 |
| | 1 480.9218 |
| | 1 526.8936 |
| | 1 503.4336 |
| | 1 470.0486 |
| | 1 495.1483 |
| | 1 514.4198 |
| | 1 564.0773 |
| | 1 569.3810 |
| | 1 543.7474 |
| | 1 548.6618 |
| | 1 547.0790 |
| | 1 598.6375 |
| | 1 601.5904 |
| | 1 611.7369 |
| | 1 617.0120 |
| | 1 637.8384 |
| | 1 639.4086 |
| | 1 640.3673 |
| | 1 633.9580 |
| | 1 680.5383 |
| | 1 658.6607 |
| | 1 675.3989 |
| | 1 668.3726 |
| | 1 710.8471 |
| | 1 747.2583 |
| | 1 680.9618 |
| | 1 728.7732 |
| | 1 769.1952 |
| | 1 770.4727 |
| | 1 772.9691 |
| | 1 780.9085 |
| | 1 811.2066 |
| | 1 825.9084 |
| | 1 822.2830 |
| | 1 832.6118 |
| | 1 819.9984 |
| | 1 817.9519 |
| | 1 811.3078 |
| | 1 790.9992 |
| | 1 780.3881 |
| | 1 781.1284 |
| | 1 764.3821 |
| | 1 755.9938 |
| | 1 744.0888 |
| | 1 709.5720 |
| | 1 716.3095 |
| | 1 708.1384 |
| | 1 701.3013 |
| | 1 695.0732 |
| | 1 701.7836 |
| | 1 707.7015 |
| | 1 701.8267 |
| | 1 684.2643 |
| | 1 683.2502 |
| | 1 702.9908 |
| | 1 703.4721 |
| | 1 705.7672 |
| | 1 692.8111 |
| | 1 693.5741 |
| | 1 669.2611 |
| | 1 665.8415 |
| | 1 698.0220 |
| | 1 705.4219 |
| | 1 697.5302 |
| | 1 691.0944 |
| | 1 669.1079 |
| | 1 666.0218 |
| | 1 661.3891 |
| | 1 660.2584 |
| | 1 659.4082 |
| | 1 656.0596 |
| | 1 657.6874 |
| | 1 655.7562 |
| | 1 650.0003 |
| | 1 646.2524 |
| | 1 648.1411 |
| | 1 644.1198 |
| | 1 645.2860 |
| | 1 644.6842 |
| | 1 642.0470 |
| | 1 646.5411 |
| | 1 644.3073 |
| | 1 644.6327 |
| | 1 642.4705 |
| | 1 640.3759 |
| | 1 643.1871 |
| | 1 635.9477 |
| | 1 638.8496 |
| | 1 628.7675 |
| | 1 636.4572 |
| | 1 634.6947 |
| | 1 629.9373 |
| | 1 629.0037 |
| | 1 625.6931 |
| | 1 626.4601 |
| | 1 625.4584 |
| | 1 621.0929 |
| | 1 618.7904 |
| | 1 624.6889 |
| | 1 623.9240 |
| | 1 624.2196 |
| | 1 619.2048 |
| | 1 625.9253 |
| | 1 627.2868 |
| | 1 622.7691 |
| | 1 613.7250 |
| | 1 629.8558 |
| | 1 618.0804 |
| | 1 616.0456 |
| | 1 606.8308 |
| | 1 604.8482 |
| | 1 595.4673 |
| | 1 601.8001 |
| | 1 599.8697 |
| | 1 623.3595 |
| | 1 624.5209 |
| | 1 612.3490 |
| | 1 601.6418 |
| | 1 599.8941 |
| | 1 595.8824 |
| | 1 596.8610 |
| | 1 598.1045 |
| | 1 583.8343 |
| | 1 579.0327 |
| | 1 582.3164 |
| | 1 577.3455 |
| | 1 576.0850 |
| | 1 577.9515 |
| | 1 564.1565 |
| | 1 550.7082 |
| | 1 542.6754 |
| | 1 542.2291 |
| | 1 546.3930 |
| | 1 545.3518 |
| | 1 536.6172 |
| | 1 522.5718 |
| | 1 532.4194 |
| | 1 526.6174 |
| | 1 507.9732 |
| | 1 508.5899 |
| | 1 507.1077 |
| | 1 503.1924 |
| | 1 502.7230 |
| | 1 500.0049 |
| | 1 488.2028 |
| | 1 512.3328 |
| | 1 520.9222 |
| | 1 538.7485 |
| | 1 486.4302 |
| | 1 492.1705 |
| | 1 510.6844 |
| | 1 512.0784 |
| | 1 518.0261 |
| | 1 500.5972 |
| | 1 521.3088 |
| | 1 500.8678 |
| | 1 499.8267 |
| | 1 493.2346 |
| | 1 520.5543 |
| | 1 509.8122 |
| | 1 513.2001 |
| | 1 504.2891 |
| | 1 504.3359 |
| | 1 507.9020 |
| | 1 482.9506 |
| | 1 518.3303 |
| | 1 538.4265 |
| | 1 551.7083 |
| | 1 548.6473 |
| | 1 541.9136 |
| | 1 541.8337 |
| | 1 543.8155 |
| | 1 545.2185 |
| | 1 548.6651 |
| | 1 541.3163 |
| | 1 530.0359 |
| | 1 534.1430 |
| | 1 509.8720 |
| | 1 504.2209 |
| | 1 507.3967 |
| | 1 520.3452 |
| | 1 515.6057 |
| | 1 521.9829 |
| | 1 524.7216 |
| | 1 538.3211 |
| | 1 544.8488 |
| | 1 548.1706 |
| | 1 550.8160 |
| | 1 552.4276 |
| | 1 569.3069 |
| | 1 553.5222 |
| | 1 570.0722 |
| | 1 554.7322 |
| | 1 577.8541 |
| | 1 572.6933 |
| | 1 589.9841 |
| | 1 573.3243 |
| | 1 591.0161 |
| | 1 606.4852 |
| | 1 588.7389 |
| | 1 601.3342 |
| | 1 589.0806 |
| | 1 612.2996 |
| | 1 606.4131 |
| | 1 612.9839 |
| | 1 614.6653 |
| | 1 623.1309 |
| | 1 616.4587 |
| | 1 603.6811 |
| | 1 588.3728 |
| | 1 604.5373 |
| | 1 603.4702 |
| | 1 604.3147 |
| | 1 590.0836 |
| | 1 583.5577 |
| | 1 581.6359 |
| | 1 588.4475 |
| | 1 602.9625 |
| | 1 602.6072 |
| | 1 643.2141 |
| | 1 632.1767 |
| | 1 583.1657 |
| | 1 572.5300 |
| | 1 576.0918 |
| | 1 556.6031 |
| | 1 535.4936 |
| | 1 537.5715 |
| | 1 538.6479 |
| | 1 546.5083 |
| | 1 521.1753 |
| | 1 507.6121 |
| | 1 503.9806 |
| | 1 504.0408 |
| | 1 500.4863 |
| | 1 497.9903 |
| | 1 497.9766 |
| | 1 496.7140 |
| | 1 494.0971 |
| | 1 493.3660 |
| | 1 485.5917 |
| | 1 500.9378 |
| | 1 500.9938 |
| | 1 505.9092 |
| | 1 497.5313 |
| | 1 497.2650 |
| | 1 501.8767 |
| | 1 502.0045 |
| | 1 501.8921 |
| | 1 499.5427 |
| | 1 501.1585 |
| | 1 501.5840 |
| | 1 503.0372 |
| | 1 502.5153 |
| | 1 502.8704 |
| | 1 511.3316 |
| | 1 511.7873 |
| | 1 511.5555 |
| | 1 512.5411 |
| | 1 520.6923 |
| | 1 516.4272 |
| | 1 508.6515 |
| | 1 503.3097 |
| | 1 502.7656 |
| | 1 504.5470 |
| | 1 502.1910 |
| | 1 502.1297 |
| | 1 501.9201 |
| | 1 506.5230 |
| | 1 499.8772 |
| | 1 502.9990 |
| | 1 510.5247 |
| | 1 507.6460 |
| | 1 507.4340 |
| | 1 510.8533 |
| | 1 506.4173 |
| | 1 512.2506 |
| | 1 521.0386 |
| | 1 515.7256 |
| | 1 528.1407 |
| | 1 529.6485 |
| | 1 538.2649 |
| | 1 536.2770 |
| | 1 527.9540 |
| | 1 527.7619 |
| | 1 536.8067 |
| | 1 529.0440 |
| | 1 511.0368 |
| | 1 524.6323 |
| | 1 512.2065 |
| | 1 503.3810 |
| | 1 506.8736 |
| | 1 506.8941 |
| | 1 515.6281 |
| | 1 506.7174 |
| | 1 507.2929 |
| | 1 538.5794 |
| | 1 524.4255 |
| | 1 510.5301 |
| | 1 488.8078 |
| | 1 493.1547 |
| | 1 475.9051 |
| | 1 481.4343 |
| | 1 486.2293 |
| | 1 484.1266 |
| | 1 470.4846 |
| | 1 473.5447 |
| | 1 486.6883 |
| | 1 484.4724 |
| | 1 485.5207 |
| | 1 488.4269 |
| | 1 483.1870 |
| | 1 476.6510 |
| | 1 482.1659 |
| | 1 467.2180 |
| | 1 467.3270 |
| | 1 470.8187 |
| | 1 467.6239 |
| | 1 467.2089 |
| | 1 459.2384 |
| | 1 459.1704 |
| | 1 469.4589 |
| | 1 470.5750 |
| | 1 473.8577 |
| | 1 476.1294 |
| | 1 474.2377 |
| | 1 471.7118 |
| | 1 471.1881 |
| | 1 471.0945 |
| | 1 471.2482 |
| | 1 468.8905 |
| | 1 467.7982 |
| | 1 466.0892 |
| | 1 469.8795 |
| | 1 462.1248 |
| | 1 468.1128 |
| | 1 467.1124 |
| | 1 461.3852 |
| | 1 461.4224 |
| | 1 460.6557 |
| | 1 454.3153 |
| | 1 447.5186 |
| | 1 451.7595 |
| | 1 453.2641 |
| | 1 446.0510 |
| | 1 437.0824 |
| | 1 437.0411 |
| | 1 431.0754 |
| | 1 426.6798 |
| | 1 422.5891 |
| | 1 424.3528 |
| | 1 424.7766 |
| | 1 424.1701 |
| | 1 416.8225 |
| | 1 420.5862 |
| | 1 419.9423 |
| | 1 415.6948 |
| | 1 417.0613 |
| | 1 418.9232 |
| | 1 419.7501 |
| | 1 420.4913 |
| | 1 419.5900 |
| | 1 417.9042 |
| | 1 421.7216 |
| | 1 423.4273 |
| | 1 426.7458 |
| | 1 417.4690 |
| | 1 418.4116 |
| | 1 420.5131 |
| | 1 426.5696 |
| | 1 418.1003 |
| | 1 405.5231 |
| | 1 410.8272 |
| | 1 407.8938 |
| | 1 409.8911 |
| | 1 406.7031 |
| | 1 414.4858 |
| | 1 413.8992 |
| | 1 414.6338 |
| | 1 416.3912 |
| | 1 415.0527 |
| | 1 414.8368 |
| | 1 419.0549 |
| | 1 414.3254 |
| | 1 413.0601 |
| | 1 418.3761 |
| | 1 421.4198 |
| | 1 415.7553 |
| | 1 411.2368 |
| | 1 414.1208 |
| | 1 415.0632 |
| | 1 417.8171 |
| | 1 424.0513 |
| | 1 420.2456 |
| | 1 420.4713 |
| | 1 420.7686 |
| | 1 421.5091 |
| | 1 418.3921 |
| | 1 421.9517 |
| | 1 421.8626 |
| | 1 418.0265 |
| | 1 413.3523 |
| | 1 412.4909 |
| | 1 412.6208 |
| | 1 408.7993 |
| | 1 409.0350 |
| | 1 408.4405 |
| | 1 415.0942 |
| | 1 415.7864 |
| | 1 415.2026 |
| | 1 413.9684 |
| | 1 419.0354 |
| | 1 418.3863 |
| | 1 423.7445 |
| | 1 423.3240 |
| | 1 429.1898 |
| | 1 430.2239 |
| | 1 427.5115 |
| | 1 424.3404 |
| | 1 423.5283 |
| | 1 432.1798 |
| | 1 438.9297 |
| | 1 432.3756 |
| | 1 416.7621 |
| | 1 417.0521 |
| | 1 417.4497 |
| | 1 423.9544 |
| | 1 424.8873 |
| | 1 429.7712 |
| | 1 432.4900 |
| | 1 437.1704 |
| | 1 432.1936 |
| | 1 431.4187 |
| | 1 429.3922 |
| | 1 430.4443 |
| | 1 430.2692 |
| | 1 432.3434 |
| | 1 431.6766 |
| | 1 434.4939 |
| | 1 436.3696 |
| | 1 436.8052 |
| | 1 432.3480 |
| | 1 440.8462 |
| | 1 434.8377 |
| | 1 433.1164 |
| | 1 435.3388 |
| | 1 430.8843 |
| | 1 432.1669 |
| | 1 443.8275 |
| | 1 458.0934 |
| | 1 474.6423 |
| | 1 470.3263 |
| | 1 466.6007 |
| | 1 465.8367 |
| | 1 464.1532 |
| | 1 469.7975 |
| | 1 464.3427 |
| | 1 454.4950 |
| | 1 454.9865 |
| | 1 457.9903 |
| | 1 451.6800 |
| | 1 442.5749 |
| | 1 428.5492 |
| | 1 459.9524 |
| | 1 480.7643 |
| | 1 346.9886 |
| | 1 346.1708 |
| | 1 359.3986 |
| | 1 356.9634 |
| | 1 357.9221 |
| | 1 331.2571 |
| | 1 325.1850 |
| | 1 324.7067 |
| | 1 329.1334 |
| | 1 330.5006 |
| | 1 318.9601 |
| | 1 318.7282 |
| | 1 321.5515 |
| | 1 323.0436 |
| | 1 323.2983 |
| | 1 325.1372 |
| | 1 335.4128 |
| | 1 336.9222 |
| | 1 333.5590 |
| | 1 323.9124 |
| | 1 341.7962 |
| | 1 332.2981 |
| | 1 332.3263 |
| | 1 325.0255 |
| | 1 331.5635 |
| | 1 336.5661 |
| | 1 344.1728 |
| | 1 331.6816 |
| | 1 336.3982 |
| | 1 334.2594 |
| | 1 332.1663 |
| | 1 332.2808 |
| | 1 331.0592 |
| | 1 326.0324 |
| | 1 329.2448 |
| | 1 326.8277 |
| | 1 330.3674 |
| | 1 328.5949 |
| | 1 329.8882 |
| | 1 325.7641 |
| | 1 327.0897 |
| | 1 326.7272 |
| | 1 326.1532 |
| | 1 327.0598 |
| | 1 324.6665 |
| | 1 324.4652 |
| | 1 325.8047 |
| | 1 328.8675 |
| | 1 325.6416 |
| | 1 331.7818 |
| | 1 326.0756 |
| | 1 324.9276 |
| | 1 325.2105 |
| | 1 332.9395 |
| | 1 326.5409 |
| | 1 324.0904 |
| | 1 330.5636 |
| | 1 328.0473 |
| | 1 324.1362 |
| | 1 322.2018 |
| | 1 327.9386 |
| | 1 354.8959 |
| | 1 328.2027 |
| | 1 325.6869 |
| | 1 323.5028 |
| | 1 325.0732 |
| | 1 324.8236 |
| | 1 324.8367 |
| | 1 325.3093 |
| | 1 326.2154 |
| | 1 325.2015 |
| | 1 325.6049 |
| | 1 326.6612 |
| | 1 323.8818 |
| | 1 327.4679 |
| | 1 323.1044 |
| | 1 325.7262 |
| | 1 328.3996 |
| | 1 324.0747 |
| | 1 327.9590 |
| | 1 323.4443 |
| | 1 324.2077 |
| | 1 322.3889 |
| | 1 327.5052 |
| | 1 327.3972 |
| | 1 320.6246 |
| | 1 336.2483 |
| | 1 328.4330 |
| | 1 327.1311 |
| | 1 322.3034 |
| | 1 335.7984 |
| | 1 331.1372 |
| | 1 340.3404 |
| | 1 333.2482 |
| | 1 337.4081 |
| | 1 348.6256 |
| | 1 338.2131 |
| | 1 331.0302 |
| | 1 338.7235 |
| | 1 341.2862 |
| | 1 344.0821 |
| | 1 339.0456 |
| | 1 345.1017 |
| | 1 354.4814 |
| | 1 360.3562 |
| | 1 353.0476 |
| | 1 350.8795 |
| | 1 352.3091 |
| | 1 348.1996 |
| | 1 340.3927 |
| | 1 346.7809 |
| | 1 338.9161 |
| | 1 357.4942 |
| | 1 341.6121 |
| | 1 335.8284 |
| | 1 321.5949 |
| | 1 330.2711 |
| | 1 326.2709 |
| | 1 324.8110 |
| | 1 325.1954 |
| | 1 339.4615 |
| | 1 353.3708 |
| | 1 344.7333 |
| | 1 354.2149 |
| | 1 355.2604 |
| | 1 369.0892 |
| | 1 350.4861 |
| | 1 353.4866 |
| | 1 332.7177 |
| | 1 356.5928 |
| | 1 345.1064 |
| | 1 338.8961 |
| | 1 335.3591 |
| | 1 342.5368 |
| | 1 340.9054 |
| | 1 334.3902 |
| | 1 332.7099 |
| | 1 333.8323 |
| | 1 339.3590 |
| | 1 332.4724 |
| | 1 333.4276 |
| | 1 332.0118 |
| | 1 338.5221 |
| | 1 333.3637 |
| | 1 314.8404 |
| | 1 315.1905 |
| | 1 320.3307 |
| | 1 317.4806 |
| | 1 321.4063 |
| | 1 321.5250 |
| | 1 318.9960 |
| | 1 324.7248 |
| | 1 314.7120 |
| | 1 322.8820 |
| | 1 320.3497 |
| | 1 323.2895 |
| | 1 319.1016 |
| | 1 319.2180 |
| | 1 318.5044 |
| | 1 326.5437 |
| | 1 325.0903 |
| | 1 330.0440 |
| | 1 327.2404 |
| | 1 329.3638 |
| | 1 344.8716 |
| | 1 339.2480 |
| | 1 338.1769 |
| | 1 318.7756 |
| | 1 331.5147 |
| | 1 329.4187 |
| | 1 333.4481 |
| | 1 339.5172 |
| | 1 342.7596 |
| | 1 363.9463 |
| | 1 352.7523 |
| | 1 342.7691 |
| | 1 348.8694 |
| | 1 353.1244 |
| | 1 349.4203 |
| | 1 342.9832 |
| | 1 329.6905 |
| | 1 335.1106 |
| | 1 338.5987 |
| | 1 342.5186 |
| | 1 341.2548 |
| | 1 338.8661 |
| | 1 364.4593 |
| | 1 363.8414 |
| | 1 365.8178 |
| | 1 349.0782 |
| | 1 403.4198 |
| | 1 410.9382 |
| | 1 380.8887 |
| | 1 419.0441 |
| | 1 407.2004 |
| | 1 449.8772 |
| | 1 470.0440 |
| | 1 464.8059 |
| | 1 355.5437 |
| | 1 394.6711 |
| | 1 366.4833 |
| | 1 408.9664 |
| | 1 476.0648 |
| | 1 475.7949 |
| | 1 475.0760 |
| | 1 476.6099 |
| | 1 414.3500 |
| | 1 429.0820 |
| | 1 455.6228 |
| | 1 470.4933 |
| | 1 470.8038 |
| | 1 450.0328 |
| | 1 463.4822 |
| | 1 476.8247 |
| | 1 456.6445 |
| | 1 469.8747 |
| | 1 512.3749 |
| | 1 486.2904 |
| | 1 499.3005 |
| | 1 488.7910 |
| | 1 502.9715 |
| | 1 501.0318 |
| | 1 461.0893 |
| | 1 488.7556 |
| | 1 509.9676 |
| | 1 504.3044 |
| | 1 529.8059 |
| | 1 528.1198 |
| | 1 543.7930 |
| | 1 544.6204 |
| | 1 552.6539 |
| | 1 543.8857 |
| | 1 562.7867 |
| | 1 539.1194 |
| | 1 550.6749 |
| | 1 553.0628 |
| | 1 546.1134 |
| | 1 546.2476 |
| | 1 538.8559 |
| | 1 553.5835 |
| | 1 547.2084 |
| | 1 544.2813 |
| | 1 545.7300 |
| | 1 521.4268 |
| | 1 519.1001 |
| | 1 529.9346 |
| | 1 533.7854 |
| | 1 515.0058 |
| | 1 514.4020 |
| | 1 528.0364 |
| | 1 520.0368 |
| | 1 505.8940 |
| | 1 522.6719 |
| | 1 498.1651 |
| | 1 507.3417 |
| | 1 493.7272 |
| | 1 494.2918 |
| | 1 515.9382 |
| | 1 486.5482 |
| | 1 492.2149 |
| | 1 506.7832 |
| | 1 503.4693 |
| | 1 483.3186 |
| | 1 497.4531 |
| | 1 488.5635 |
| | 1 493.6945 |
| | 1 474.6433 |
| | 1 490.7100 |
| | 1 482.2769 |
| | 1 461.4296 |
| | 1 469.3610 |
| | 1 445.4503 |
| | 1 407.6784 |
| | 1 374.2489 |
| | 1 468.3019 |
| | 1 476.2707 |
| | 1 471.4913 |
| | 1 472.2514 |
| | 1 479.3456 |
| | 1 474.7920 |
| | 1 473.6930 |
| | 1 474.7229 |
| | 1 465.2779 |
| | 1 473.0513 |
| | 1 439.3575 |
| | 1 473.3999 |
| | 1 472.2731 |
| | 1 468.1401 |
| | 1 469.8320 |
| | 1 467.4136 |
| | 1 466.5399 |
| | 1 464.5190 |
| | 1 451.8623 |
| | 1 456.3825 |
| | 1 393.2137 |
| | 1 373.1635 |
| | 1 379.5320 |
| | 1 381.8271 |
| | 1 380.2728 |
| | 1 380.5123 |
| | 1 381.4835 |
| | 1 388.4431 |
| | 1 365.7544 |
| | 1 318.0887 |
| | 1 312.6915 |
| | 1 309.6588 |
| | 1 307.3367 |
| | 1 311.5944 |
| | 1 314.5982 |
| | 1 309.8317 |
| | 1 312.2632 |
| | 1 315.9643 |
| | 1 313.6664 |
| | 1 317.3585 |
| | 1 319.4940 |
| | 1 319.0244 |
| | 1 319.4813 |
| | 1 316.8929 |
| | 1 322.0223 |
| | 1 322.7168 |
| | 1 315.2532 |
| | 1 325.8137 |
| | 1 320.3792 |
| | 1 317.5416 |
| | 1 327.7648 |
| | 1 320.3206 |
| | 1 329.2368 |
| | 1 332.0691 |
| | 1 377.7442 |
| | 1 379.5848 |
| | 1 378.6611 |
| | 1 380.6467 |
| | 1 378.0499 |
| | 1 378.4875 |
| | 1 380.4335 |
| | 1 376.9978 |
| | 1 377.6318 |
| | 1 378.4332 |
| | 1 367.2831 |
| | 1 377.8855 |
| | 1 377.4823 |
| | 1 377.0220 |
| | 1 377.4626 |
| | 1 377.4356 |
| | 1 376.7967 |
| | 1 377.7264 |
| | 1 378.3070 |
| | 1 380.0955 |
| | 1 380.2625 |
| | 1 376.3113 |
| | 1 377.7839 |
| | 1 377.3939 |
| | 1 377.4679 |
| | 1 379.1679 |
| | 1 380.0302 |
| | 1 377.5046 |
| | 1 377.7053 |
| | 1 377.9236 |
| | 1 381.1000 |
| | 1 378.0189 |
| | 1 376.9299 |
| | 1 374.4978 |
| | 1 377.3974 |
| | 1 377.3323 |
| | 1 380.5012 |
| | 1 378.4151 |
| | 1 376.0664 |
| | 1 383.0102 |
| | 1 379.2283 |
| | 1 379.3366 |
| | 1 377.3724 |
| | 1 377.0308 |
| | 1 372.3692 |
| | 1 375.6924 |
| | 1 375.0692 |
| | 1 373.4321 |
| | 1 373.0313 |
| | 1 372.7845 |
| | 1 365.3597 |
| | 1 373.4476 |
| | 1 372.8476 |
| | 1 374.3100 |
| | 1 373.3337 |
| | 1 374.6944 |
| | 1 368.9416 |
| | 1 390.0050 |
| | 1 381.6398 |
| | 1 383.3438 |
| | 1 383.3390 |
| | 1 381.2974 |
| | 1 382.3852 |
| | 1 374.0954 |
| | 1 377.1195 |
| | 1 374.6856 |
| | 1 373.7031 |
| | 1 372.2357 |
| | 1 370.2315 |
| | 1 368.5697 |
| | 1 367.2536 |
| | 1 366.9628 |
| | 1 364.2454 |
| | 1 362.5294 |
| | 1 361.1134 |
| | 1 359.1476 |