Histórico Dinar bareinita / Sucre equatoriano
História das diárias BHD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 73 204.9758 Sucre equatoriano
o mínimo em
1 Dinar bareinita = 63 817.3739 Sucre equatoriano
| Date | BHD/ECS |
|---|---|
| 68 182.8317 | |
| 68 374.4423 | |
| 68 234.3566 | |
| 68 326.7929 | |
| 68 342.8746 | |
| 67 826.3973 | |
| 68 024.7856 | |
| 67 699.2774 | |
| 67 473.3049 | |
| 67 706.6817 | |
| 67 202.0263 | |
| 67 477.6131 | |
| 67 575.7596 | |
| 67 258.8958 | |
| 67 120.5577 | |
| 68 014.9675 | |
| 68 290.2472 | |
| 67 853.8504 | |
| 67 977.5902 | |
| 67 595.2133 | |
| 67 544.1339 | |
| 67 363.8351 | |
| 67 289.0857 | |
| 67 182.3955 | |
| 67 267.1559 | |
| 66 836.8122 | |
| 67 801.9874 | |
| 67 937.4858 | |
| 67 486.2268 | |
| 67 586.9853 | |
| 67 650.1357 | |
| 67 702.3779 | |
| 68 041.4932 | |
| 68 251.7917 | |
| 68 462.9199 | |
| 68 140.6998 | |
| 68 273.2269 | |
| 68 284.6503 | |
| 67 839.9304 | |
| 67 921.4932 | |
| 68 109.6277 | |
| 67 652.6629 | |
| 67 592.7956 | |
| 67 350.9932 | |
| 67 478.0836 | |
| 67 331.1577 | |
| 67 358.3880 | |
| 68 114.2244 | |
| 67 718.9250 | |
| 67 849.2736 | |
| 67 873.9880 | |
| 67 955.1476 | |
| 67 366.1698 | |
| 67 822.7649 | |
| 67 471.9761 | |
| 67 006.1517 | |
| 67 392.1040 | |
| 67 889.6176 | |
| 67 976.7208 | |
| 67 868.9041 | |
| 67 674.8692 | |
| 68 636.6105 | |
| 69 127.2327 | |
| 68 524.2126 | |
| 68 125.6644 | |
| 67 805.9552 | |
| 68 649.6253 | |
| 69 830.6840 | |
| 69 716.8402 | |
| 69 860.1338 | |
| 69 435.5317 | |
| 69 651.5720 | |
| 70 557.2916 | |
| 70 612.6155 | |
| 70 667.1086 | |
| 71 255.5894 | |
| 71 038.0647 | |
| 71 310.2940 | |
| 70 553.9106 | |
| 71 290.7413 | |
| 70 779.0333 | |
| 70 944.5630 | |
| 70 939.7985 | |
| 70 540.4329 | |
| 70 423.5934 | |
| 70 510.0064 | |
| 70 998.9215 | |
| 70 329.9070 | |
| 70 091.7440 | |
| 69 629.8140 | |
| 69 705.4286 | |
| 69 757.8420 | |
| 69 432.8730 | |
| 69 209.2731 | |
| 68 681.8710 | |
| 68 675.0614 | |
| 68 569.4934 | |
| 68 979.5624 | |
| 68 958.5876 | |
| 68 633.2703 | |
| 68 821.2582 | |
| 69 406.0770 | |
| 69 320.4862 | |
| 70 170.7144 | |
| 69 707.3578 | |
| 69 650.7566 | |
| 70 077.7970 | |
| 70 699.3778 | |
| 70 734.1432 | |
| 70 668.8601 | |
| 70 515.9996 | |
| 69 616.4589 | |
| 69 883.0581 | |
| 69 925.1188 | |
| 70 192.5748 | |
| 70 092.5810 | |
| 70 341.4361 | |
| 70 332.1873 | |
| 70 610.0808 | |
| 69 646.9261 | |
| 70 182.8442 | |
| 69 884.1812 | |
| 69 717.0313 | |
| 69 357.4111 | |
| 69 724.1246 | |
| 69 804.4348 | |
| 69 899.3008 | |
| 69 934.1833 | |
| 69 992.6638 | |
| 69 816.0744 | |
| 69 671.7433 | |
| 69 331.8629 | |
| 69 323.6300 | |
| 68 786.5651 | |
| 69 226.5003 | |
| 69 305.3771 | |
| 69 766.9088 | |
| 69 742.0606 | |
| 69 412.2886 | |
| 69 506.5101 | |
| 70 186.0829 | |
| 70 246.7642 | |
| 70 550.5410 | |
| 70 093.6391 | |
| 70 591.6947 | |
| 70 502.6302 | |
| 71 028.2621 | |
| 70 699.7691 | |
| 70 063.7401 | |
| 69 924.9308 | |
| 69 991.7416 | |
| 69 737.7158 | |
| 69 671.9236 | |
| 69 606.7726 | |
| 69 099.3590 | |
| 69 173.4058 | |
| 69 119.4667 | |
| 68 349.9316 | |
| 68 961.9933 | |
| 69 366.4985 | |
| 69 483.5886 | |
| 69 368.0808 | |
| 69 533.3912 | |
| 69 610.0352 | |
| 69 866.7638 | |
| 69 380.3738 | |
| 69 029.9254 | |
| 68 775.8543 | |
| 68 924.0414 | |
| 68 299.1898 | |
| 69 005.2417 | |
| 69 254.2889 | |
| 69 385.6887 | |
| 69 476.9208 | |
| 69 222.9196 | |
| 68 984.4250 | |
| 69 353.3794 | |
| 68 873.0050 | |
| 68 619.2989 | |
| 68 603.1845 | |
| 68 954.5319 | |
| 69 455.3051 | |
| 69 513.5027 | |
| 69 590.5468 | |
| 69 878.1479 | |
| 70 246.9002 | |
| 71 144.5555 | |
| 71 043.4407 | |
| 70 776.2252 | |
| 71 778.8910 | |
| 72 392.7022 | |
| 72 297.6563 | |
| 71 778.4734 | |
| 72 798.7143 | |
| 71 825.6259 | |
| 73 027.6054 | |
| 71 310.6516 | |
| 71 183.9421 | |
| 71 565.3606 | |
| 70 975.5277 | |
| 71 368.4896 | |
| 70 374.0142 | |
| 70 224.0427 | |
| 69 728.6164 | |
| 70 287.3170 | |
| 70 310.7441 | |
| 70 826.1382 | |
| 69 612.6838 | |
| 69 215.3034 | |
| 69 169.4910 | |
| 69 872.3582 | |
| 68 876.5369 | |
| 68 337.3301 | |
| 68 476.8659 | |
| 69 379.7189 | |
| 69 239.8087 | |
| 69 145.8671 | |
| 68 660.4594 | |
| 67 170.8125 | |
| 67 331.3233 | |
| 67 319.4142 | |
| 66 326.5644 | |
| 66 288.3346 | |
| 66 269.9958 | |
| 65 974.3824 | |
| 66 140.9157 | |
| 66 024.8150 | |
| 66 019.7357 | |
| 66 100.3062 | |
| 66 443.7028 | |
| 66 073.0420 | |
| 66 360.5613 | |
| 66 276.0637 | |
| 66 288.5902 | |
| 66 160.7004 | |
| 66 502.6816 | |
| 66 384.2605 | |
| 65 643.1972 | |
| 65 540.4077 | |
| 65 474.1720 | |
| 65 602.0464 | |
| 65 769.9073 | |
| 65 657.8317 | |
| 65 360.6615 | |
| 65 230.3954 | |
| 64 966.2660 | |
| 64 786.1461 | |
| 65 171.2031 | |
| 65 166.8391 | |
| 65 074.7136 | |
| 65 309.1525 | |
| 64 961.1471 | |
| 65 067.6145 | |
| 65 078.8688 | |
| 64 972.5094 | |
| 65 170.2776 | |
| 64 744.3381 | |
| 64 805.5242 | |
| 64 294.0128 | |
| 64 090.6866 | |
| 63 951.8899 | |
| 64 146.8340 | |
| 64 215.5216 | |
| 64 393.2541 | |
| 64 541.7047 | |
| 64 495.2642 | |
| 64 563.7463 | |
| 64 957.8893 | |
| 65 006.8234 | |
| 65 319.0746 | |
| 64 803.5230 | |
| 65 081.4220 | |
| 64 505.7964 | |
| 64 089.8006 | |
| 64 175.2673 | |
| 64 397.2327 | |
| 64 510.8884 | |
| 64 281.7680 | |
| 64 546.8499 | |
| 64 340.3869 | |
| 64 156.6239 | |
| 64 017.1413 | |
| 64 122.3128 | |
| 64 457.0568 | |
| 64 662.1613 | |
| 65 001.3997 | |
| 65 206.5342 | |
| 64 985.8472 | |
| 65 322.6078 | |
| 65 766.4102 | |
| 65 417.6914 | |
| 65 569.2266 | |
| 65 386.6188 | |
| 65 481.9207 | |
| 65 799.9605 | |
| 65 687.2737 | |
| 65 552.2684 | |
| 65 498.7600 | |
| 65 308.4307 | |
| 65 875.7540 | |
| 65 498.4855 | |
| 66 023.0255 | |
| 65 724.2557 | |
| 65 883.7924 | |
| 66 565.1265 | |
| 66 759.0015 | |
| 66 923.7459 | |
| 67 263.0597 | |
| 66 740.8613 | |
| 66 552.7751 | |
| 66 940.1583 | |
| 67 412.0067 | |
| 67 938.0727 | |
| 67 593.2442 | |
| 68 063.9060 | |
| 67 955.8494 | |
| 67 952.7305 | |
| 66 150.0641 | |
| 67 729.3500 | |
| 67 918.5531 | |
| 67 683.5125 | |
| 68 843.3052 | |
| 67 058.3797 | |
| 66 523.2456 | |
| 67 118.0819 | |
| 67 763.8383 | |
| 67 776.3201 | |
| 67 819.9119 | |
| 67 279.1562 | |
| 67 336.6447 | |
| 67 172.5054 | |
| 67 093.2790 | |
| 66 889.9277 | |
| 66 891.9942 | |
| 67 187.3057 | |
| 67 075.6076 | |
| 67 290.5598 | |
| 67 183.3809 | |
| 67 452.8916 | |
| 67 259.6680 | |
| 67 486.8878 | |
| 67 327.7239 | |
| 67 285.2459 | |
| 67 293.2340 | |
| 67 721.3515 | |
| 67 898.1338 | |
| 67 883.9541 | |
| 67 688.7253 | |
| 67 756.7040 | |
| 67 577.3859 | |
| 68 167.8724 | |
| 67 598.2099 | |
| 67 659.1120 | |
| 67 209.0944 | |
| 67 027.5639 | |
| 67 212.5489 | |
| 67 125.1397 | |
| 66 963.2656 | |
| 67 082.8376 | |
| 67 099.1419 | |
| 66 547.8423 | |
| 67 160.9128 | |
| 66 797.0306 | |
| 66 743.3892 | |
| 67 097.9023 | |
| 67 242.1617 | |
| 66 982.8366 | |
| 66 857.9576 | |
| 66 808.5631 | |
| 66 668.2364 | |
| 66 681.8409 | |
| 66 659.9162 | |
| 66 920.1107 | |
| 66 573.3781 | |
| 66 530.8080 | |
| 66 689.4410 | |
| 66 550.6099 | |
| 66 391.5202 | |
| 66 513.6249 | |
| 66 892.7532 | |
| 66 449.1546 | |
| 66 314.7267 | |
| 66 695.2882 | |
| 66 271.2209 | |
| 66 325.4907 | |
| 66 402.2624 | |
| 66 894.9012 | |
| 66 975.2307 | |
| 67 276.9659 | |
| 66 898.7756 | |
| 67 107.5177 | |
| 66 629.0082 | |
| 67 408.6414 | |
| 66 632.0930 | |
| 66 895.3216 | |
| 66 754.9519 | |
| 66 266.2658 | |
| 66 669.5900 | |
| 66 521.6017 | |
| 66 086.5895 | |
| 66 155.3007 | |
| 66 206.4753 | |
| 66 293.8637 | |
| 65 924.1377 | |
| 65 825.0953 | |
| 66 462.7682 | |
| 66 119.2257 | |
| 66 035.5417 | |
| 65 910.0409 | |
| 65 930.9779 | |
| 65 839.7994 | |
| 65 870.9041 | |
| 65 689.7237 | |
| 66 521.1454 | |
| 66 282.5575 | |
| 66 305.3072 | |
| 66 458.3627 | |
| 66 146.7822 | |
| 66 532.0009 | |
| 66 418.2156 | |
| 66 586.8413 | |
| 66 896.5727 | |
| 66 125.1986 | |
| 66 086.8704 | |
| 66 460.4446 | |
| 65 634.9992 | |
| 66 293.6206 | |
| 66 265.0887 | |
| 66 249.7119 | |
| 66 652.7630 | |
| 66 377.9011 | |
| 66 822.1152 | |
| 66 418.1136 | |
| 66 247.5845 | |
| 65 614.4046 | |
| 66 452.4649 | |
| 65 725.8065 | |
| 66 363.3799 | |
| 66 372.7883 | |
| 66 301.8768 | |
| 66 314.2001 | |
| 66 093.5176 | |
| 66 431.3037 | |
| 66 215.6419 | |
| 66 241.2512 | |
| 66 284.5639 | |
| 66 279.7339 | |
| 66 305.6102 | |
| 66 275.7248 | |
| 66 264.3176 | |
| 66 286.6013 | |
| 66 356.4221 | |
| 66 445.8368 | |
| 66 329.5596 | |
| 66 316.3630 | |
| 66 289.2109 | |
| 66 452.6913 | |
| 66 322.0768 | |
| 66 344.5649 | |
| 66 309.2959 | |
| 66 253.9566 | |
| 66 281.3413 | |
| 66 318.4236 | |
| 66 293.8715 | |
| 66 317.4111 | |
| 66 390.9830 | |
| 66 341.9055 | |
| 66 466.7151 | |
| 66 485.1582 | |
| 66 457.2473 | |
| 66 479.6967 | |
| 66 484.5077 | |
| 66 342.2634 | |
| 66 478.9434 | |
| 66 483.3578 | |
| 66 495.4174 | |
| 66 500.7493 | |
| 66 476.8844 | |
| 66 428.6073 | |
| 66 466.9339 | |
| 66 779.6738 | |
| 66 475.1422 | |
| 66 498.5097 | |
| 66 465.3172 | |
| 66 477.1815 | |
| 66 485.6856 | |
| 66 463.5324 | |
| 66 445.6024 | |
| 66 482.4942 | |
| 66 477.2614 | |
| 66 473.9313 | |
| 66 355.2500 | |
| 66 342.8215 | |
| 66 329.7951 | |
| 66 317.6471 | |
| 66 342.8433 | |
| 66 337.1554 | |
| 66 325.4581 | |
| 66 368.2706 | |
| 66 341.6134 | |
| 66 330.2687 | |
| 66 337.9212 | |
| 66 396.6454 | |
| 66 405.1929 | |
| 66 319.5827 | |
| 66 407.2250 | |
| 66 351.0436 | |
| 66 370.2107 | |
| 66 327.8689 | |
| 66 274.5902 | |
| 66 264.9737 | |
| 66 493.7151 | |
| 66 694.3649 | |
| 66 292.3188 | |
| 66 421.9455 | |
| 66 464.2227 | |
| 66 376.3157 | |
| 66 419.6801 | |
| 66 482.7612 | |
| 66 457.6494 | |
| 66 590.3927 | |
| 66 498.6277 | |
| 66 522.8704 | |
| 66 509.3495 | |
| 66 446.7629 | |
| 66 547.3890 | |
| 66 597.7377 | |
| 66 231.0272 | |
| 66 315.0623 | |
| 66 469.1004 | |
| 66 425.3464 | |
| 66 399.6671 | |
| 66 222.1656 | |
| 66 227.4040 | |
| 66 481.5900 | |
| 66 499.6863 | |
| 66 565.2747 | |
| 66 431.3886 | |
| 66 501.0370 | |
| 66 440.9981 | |
| 66 535.7824 | |
| 66 433.5732 | |
| 66 427.9197 | |
| 66 387.3137 | |
| 66 399.2298 | |
| 66 314.2732 |