Histórico Dinar bareinita / Sucre equatoriano
História das diárias BHD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 73 204.97581202 Sucre equatoriano
o mínimo em
1 Dinar bareinita = 0.00010545 Sucre equatoriano
| Date | BHD/ECS |
|---|---|
| 0.00010587 | |
| 0.00010608 | |
| 0.00010617 | |
| 0.00010613 | |
| 0.00010619 | |
| 68 425.92808643 | |
| 68 182.83171288 | |
| 68 374.44228136 | |
| 68 234.35659505 | |
| 68 326.79285487 | |
| 68 342.87464641 | |
| 67 826.39729315 | |
| 68 024.78563280 | |
| 67 699.27738519 | |
| 67 473.30491017 | |
| 67 706.68165077 | |
| 67 202.02626861 | |
| 67 477.61312307 | |
| 67 575.75963058 | |
| 67 258.89580485 | |
| 67 120.55772981 | |
| 68 014.96751682 | |
| 68 290.24718956 | |
| 67 853.85043675 | |
| 67 977.59021046 | |
| 67 595.21327911 | |
| 67 544.13390608 | |
| 67 363.83510868 | |
| 67 289.08569100 | |
| 67 182.39554318 | |
| 67 267.15587090 | |
| 66 836.81219508 | |
| 67 801.98741909 | |
| 67 937.48579223 | |
| 67 486.22681542 | |
| 67 586.98531996 | |
| 67 650.13572865 | |
| 67 702.37786229 | |
| 68 041.49318968 | |
| 68 251.79172152 | |
| 68 462.91989962 | |
| 68 140.69983775 | |
| 68 273.22692798 | |
| 68 284.65026727 | |
| 67 839.93042829 | |
| 67 921.49321473 | |
| 68 109.62774081 | |
| 67 652.66289215 | |
| 67 592.79563597 | |
| 67 350.99322865 | |
| 67 478.08362495 | |
| 67 331.15767932 | |
| 67 358.38804619 | |
| 68 114.22438401 | |
| 67 718.92496437 | |
| 67 849.27356214 | |
| 67 873.98798403 | |
| 67 955.14759379 | |
| 67 366.16984025 | |
| 67 822.76494866 | |
| 67 471.97613451 | |
| 67 006.15166612 | |
| 67 392.10404257 | |
| 67 889.61761931 | |
| 67 976.72080990 | |
| 67 868.90409119 | |
| 67 674.86922944 | |
| 68 636.61053775 | |
| 69 127.23272997 | |
| 68 524.21259519 | |
| 68 125.66438788 | |
| 67 805.95522471 | |
| 68 649.62529899 | |
| 69 830.68402293 | |
| 69 716.84024414 | |
| 69 860.13384908 | |
| 69 435.53170182 | |
| 69 651.57203765 | |
| 70 557.29160077 | |
| 70 612.61553759 | |
| 70 667.10863921 | |
| 71 255.58944137 | |
| 71 038.06468351 | |
| 71 310.29398681 | |
| 70 553.91062377 | |
| 71 290.74133455 | |
| 70 779.03331707 | |
| 70 944.56297044 | |
| 70 939.79846170 | |
| 70 540.43287074 | |
| 70 423.59338252 | |
| 70 510.00639055 | |
| 70 998.92152509 | |
| 70 329.90702893 | |
| 70 091.74403241 | |
| 69 629.81401626 | |
| 69 705.42856232 | |
| 69 757.84199024 | |
| 69 432.87298796 | |
| 69 209.27309208 | |
| 68 681.87102184 | |
| 68 675.06138398 | |
| 68 569.49340100 | |
| 68 979.56239481 | |
| 68 958.58762929 | |
| 68 633.27028543 | |
| 68 821.25818953 | |
| 69 406.07701302 | |
| 69 320.48620112 | |
| 70 170.71442060 | |
| 69 707.35783916 | |
| 69 650.75655212 | |
| 70 077.79699296 | |
| 70 699.37777075 | |
| 70 734.14317003 | |
| 70 668.86005538 | |
| 70 515.99958590 | |
| 69 616.45888685 | |
| 69 883.05807529 | |
| 69 925.11879604 | |
| 70 192.57481850 | |
| 70 092.58096216 | |
| 70 341.43611661 | |
| 70 332.18728761 | |
| 70 610.08076802 | |
| 69 646.92608087 | |
| 70 182.84418271 | |
| 69 884.18122664 | |
| 69 717.03131787 | |
| 69 357.41109814 | |
| 69 724.12460971 | |
| 69 804.43476878 | |
| 69 899.30076817 | |
| 69 934.18330148 | |
| 69 992.66378652 | |
| 69 816.07439291 | |
| 69 671.74328754 | |
| 69 331.86285797 | |
| 69 323.62995031 | |
| 68 786.56513149 | |
| 69 226.50027386 | |
| 69 305.37709107 | |
| 69 766.90878707 | |
| 69 742.06057757 | |
| 69 412.28862067 | |
| 69 506.51012943 | |
| 70 186.08293926 | |
| 70 246.76420447 | |
| 70 550.54099765 | |
| 70 093.63914996 | |
| 70 591.69471036 | |
| 70 502.63024607 | |
| 71 028.26214634 | |
| 70 699.76906469 | |
| 70 063.74009721 | |
| 69 924.93081836 | |
| 69 991.74159043 | |
| 69 737.71576278 | |
| 69 671.92361439 | |
| 69 606.77258765 | |
| 69 099.35904389 | |
| 69 173.40577472 | |
| 69 119.46669225 | |
| 68 349.93156181 | |
| 68 961.99334299 | |
| 69 366.49845891 | |
| 69 483.58862144 | |
| 69 368.08083359 | |
| 69 533.39117061 | |
| 69 610.03523524 | |
| 69 866.76378195 | |
| 69 380.37375839 | |
| 69 029.92539389 | |
| 68 775.85429214 | |
| 68 924.04144074 | |
| 68 299.18981620 | |
| 69 005.24170347 | |
| 69 254.28885948 | |
| 69 385.68865262 | |
| 69 476.92076943 | |
| 69 222.91962539 | |
| 68 984.42500006 | |
| 69 353.37944400 | |
| 68 873.00496970 | |
| 68 619.29892621 | |
| 68 603.18447781 | |
| 68 954.53186131 | |
| 69 455.30511161 | |
| 69 513.50273047 | |
| 69 590.54681232 | |
| 69 878.14788816 | |
| 70 246.90016602 | |
| 71 144.55545070 | |
| 71 043.44066423 | |
| 70 776.22519603 | |
| 71 778.89095993 | |
| 72 392.70222201 | |
| 72 297.65629612 | |
| 71 778.47340830 | |
| 72 798.71425102 | |
| 71 825.62586645 | |
| 73 027.60539150 | |
| 71 310.65162311 | |
| 71 183.94214480 | |
| 71 565.36064446 | |
| 70 975.52768998 | |
| 71 368.48959376 | |
| 70 374.01420690 | |
| 70 224.04265002 | |
| 69 728.61635952 | |
| 70 287.31695673 | |
| 70 310.74406084 | |
| 70 826.13815793 | |
| 69 612.68375529 | |
| 69 215.30335203 | |
| 69 169.49101253 | |
| 69 872.35820196 | |
| 68 876.53692974 | |
| 68 337.33005717 | |
| 68 476.86590691 | |
| 69 379.71892243 | |
| 69 239.80866530 | |
| 69 145.86714386 | |
| 68 660.45942808 | |
| 67 170.81250782 | |
| 67 331.32328633 | |
| 67 319.41423595 | |
| 66 326.56439948 | |
| 66 288.33456473 | |
| 66 269.99582369 | |
| 65 974.38239126 | |
| 66 140.91573733 | |
| 66 024.81503521 | |
| 66 019.73569511 | |
| 66 100.30619984 | |
| 66 443.70279620 | |
| 66 073.04204529 | |
| 66 360.56133946 | |
| 66 276.06369978 | |
| 66 288.59024116 | |
| 66 160.70044576 | |
| 66 502.68156925 | |
| 66 384.26054473 | |
| 65 643.19721663 | |
| 65 540.40766673 | |
| 65 474.17200989 | |
| 65 602.04640965 | |
| 65 769.90727771 | |
| 65 657.83165537 | |
| 65 360.66153790 | |
| 65 230.39540635 | |
| 64 966.26599109 | |
| 64 786.14607208 | |
| 65 171.20306620 | |
| 65 166.83906930 | |
| 65 074.71360161 | |
| 65 309.15254237 | |
| 64 961.14713150 | |
| 65 067.61447505 | |
| 65 078.86875304 | |
| 64 972.50935174 | |
| 65 170.27759955 | |
| 64 744.33808078 | |
| 64 805.52419507 | |
| 64 294.01275558 | |
| 64 090.68656781 | |
| 63 951.88988534 | |
| 64 146.83401372 | |
| 64 215.52156743 | |
| 64 393.25405670 | |
| 64 541.70470670 | |
| 64 495.26419096 | |
| 64 563.74626616 | |
| 64 957.88925163 | |
| 65 006.82342590 | |
| 65 319.07461038 | |
| 64 803.52295993 | |
| 65 081.42199782 | |
| 64 505.79641868 | |
| 64 089.80058372 | |
| 64 175.26731041 | |
| 64 397.23274483 | |
| 64 510.88844238 | |
| 64 281.76801612 | |
| 64 546.84991908 | |
| 64 340.38691833 | |
| 64 156.62389833 | |
| 64 017.14130730 | |
| 64 122.31276006 | |
| 64 457.05678829 | |
| 64 662.16127436 | |
| 65 001.39969518 | |
| 65 206.53420289 | |
| 64 985.84722154 | |
| 65 322.60777327 | |
| 65 766.41022078 | |
| 65 417.69138340 | |
| 65 569.22660898 | |
| 65 386.61876965 | |
| 65 481.92066505 | |
| 65 799.96049073 | |
| 65 687.27367837 | |
| 65 552.26842086 | |
| 65 498.75997352 | |
| 65 308.43073641 | |
| 65 875.75399092 | |
| 65 498.48551184 | |
| 66 023.02550528 | |
| 65 724.25569157 | |
| 65 883.79240725 | |
| 66 565.12651240 | |
| 66 759.00147502 | |
| 66 923.74591818 | |
| 67 263.05973664 | |
| 66 740.86126784 | |
| 66 552.77508554 | |
| 66 940.15828464 | |
| 67 412.00670425 | |
| 67 938.07270360 | |
| 67 593.24419423 | |
| 68 063.90599811 | |
| 67 955.84941775 | |
| 67 952.73049142 | |
| 66 150.06407789 | |
| 67 729.35001940 | |
| 67 918.55314358 | |
| 67 683.51246284 | |
| 68 843.30515166 | |
| 67 058.37971728 | |
| 66 523.24561301 | |
| 67 118.08194569 | |
| 67 763.83832407 | |
| 67 776.32010495 | |
| 67 819.91189599 | |
| 67 279.15617883 | |
| 67 336.64471911 | |
| 67 172.50544360 | |
| 67 093.27895059 | |
| 66 889.92766723 | |
| 66 891.99424373 | |
| 67 187.30574655 | |
| 67 075.60763579 | |
| 67 290.55984963 | |
| 67 183.38086242 | |
| 67 452.89155059 | |
| 67 259.66800547 | |
| 67 486.88783874 | |
| 67 327.72388149 | |
| 67 285.24587030 | |
| 67 293.23397687 | |
| 67 721.35147231 | |
| 67 898.13382325 | |
| 67 883.95414427 | |
| 67 688.72534234 | |
| 67 756.70404328 | |
| 67 577.38592599 | |
| 68 167.87243824 | |
| 67 598.20986961 | |
| 67 659.11201754 | |
| 67 209.09443493 | |
| 67 027.56393166 | |
| 67 212.54886277 | |
| 67 125.13969655 | |
| 66 963.26555613 | |
| 67 082.83756325 | |
| 67 099.14194149 | |
| 66 547.84231419 | |
| 67 160.91280345 | |
| 66 797.03060780 | |
| 66 743.38916939 | |
| 67 097.90234644 | |
| 67 242.16168187 | |
| 66 982.83660171 | |
| 66 857.95760020 | |
| 66 808.56311467 | |
| 66 668.23636890 | |
| 66 681.84090050 | |
| 66 659.91616823 | |
| 66 920.11068844 | |
| 66 573.37805561 | |
| 66 530.80801582 | |
| 66 689.44102306 | |
| 66 550.60988308 | |
| 66 391.52016691 | |
| 66 513.62486312 | |
| 66 892.75315965 | |
| 66 449.15462693 | |
| 66 314.72670303 | |
| 66 695.28818289 | |
| 66 271.22091948 | |
| 66 325.49067640 | |
| 66 402.26236509 | |
| 66 894.90115918 | |
| 66 975.23072176 | |
| 67 276.96591419 | |
| 66 898.77558650 | |
| 67 107.51771987 | |
| 66 629.00824858 | |
| 67 408.64140644 | |
| 66 632.09302326 | |
| 66 895.32158970 | |
| 66 754.95187492 | |
| 66 266.26580786 | |
| 66 669.59004267 | |
| 66 521.60170047 | |
| 66 086.58954372 | |
| 66 155.30070591 | |
| 66 206.47531552 | |
| 66 293.86370433 | |
| 65 924.13771197 | |
| 65 825.09530271 | |
| 66 462.76818347 | |
| 66 119.22572614 | |
| 66 035.54170618 | |
| 65 910.04091925 | |
| 65 930.97786619 | |
| 65 839.79941878 | |
| 65 870.90409670 | |
| 65 689.72368844 | |
| 66 521.14535440 | |
| 66 282.55747023 | |
| 66 305.30723096 | |
| 66 458.36274943 | |
| 66 146.78218989 | |
| 66 532.00089777 | |
| 66 418.21559686 | |
| 66 586.84133123 | |
| 66 896.57269846 | |
| 66 125.19860729 | |
| 66 086.87043470 | |
| 66 460.44462852 | |
| 65 634.99920166 | |
| 66 293.62058956 | |
| 66 265.08872687 | |
| 66 249.71189409 | |
| 66 652.76298283 | |
| 66 377.90113393 | |
| 66 822.11515773 | |
| 66 418.11358283 | |
| 66 247.58450709 | |
| 65 614.40458068 | |
| 66 452.46494478 | |
| 65 725.80645161 | |
| 66 363.37985274 | |
| 66 372.78831985 | |
| 66 301.87676974 | |
| 66 314.20007058 | |
| 66 093.51761971 | |
| 66 431.30365667 | |
| 66 215.64193757 | |
| 66 241.25117252 | |
| 66 284.56393331 | |
| 66 279.73388777 | |
| 66 305.61015839 | |
| 66 275.72476736 | |
| 66 264.31761038 | |
| 66 286.60125284 | |
| 66 356.42212884 | |
| 66 445.83682537 | |
| 66 329.55959026 | |
| 66 316.36296506 | |
| 66 289.21093850 | |
| 66 452.69133254 | |
| 66 322.07683336 | |
| 66 344.56490840 | |
| 66 309.29590439 | |
| 66 253.95656288 | |
| 66 281.34127375 | |
| 66 318.42358158 | |
| 66 293.87148389 | |
| 66 317.41111179 | |
| 66 390.98299898 | |
| 66 341.90551716 | |
| 66 466.71508109 | |
| 66 485.15815085 | |
| 66 457.24725944 | |
| 66 479.69667319 | |
| 66 484.50774613 | |
| 66 342.26339509 | |
| 66 478.94343384 | |
| 66 483.35780715 | |
| 66 495.41738915 | |
| 66 500.74925075 | |
| 66 476.88442211 | |
| 66 428.60727729 | |
| 66 466.93386774 | |
| 66 779.67377666 | |
| 66 475.14222112 | |
| 66 498.50968703 | |
| 66 465.31720563 | |
| 66 477.18154463 | |
| 66 485.68558513 | |
| 66 463.53240152 | |
| 66 445.60244026 | |
| 66 482.49424994 | |
| 66 477.26136932 | |
| 66 473.93130714 | |
| 66 355.25000000 | |
| 66 342.82147316 | |
| 66 329.79511232 | |
| 66 317.64705882 | |
| 66 342.84332689 | |
| 66 337.15540376 | |
| 66 325.45805207 | |
| 66 368.27060505 | |
| 66 341.61343743 | |
| 66 330.26874116 | |
| 66 337.92121500 | |
| 66 396.64540515 | |
| 66 405.19294902 | |
| 66 319.58274064 | |
| 66 407.22495895 | |
| 66 351.04364326 | |
| 66 370.21072797 | |
| 66 327.86885246 | |
| 66 274.59016393 | |
| 66 264.97373239 | |
| 66 493.71507708 | |
| 66 694.36485196 | |
| 66 292.31880568 | |
| 66 421.94545138 | |
| 66 464.22274481 | |
| 66 376.31568984 | |
| 66 419.68011707 | |
| 66 482.76123577 | |
| 66 457.64937623 | |
| 66 590.39274854 | |
| 66 498.62768162 | |
| 66 522.87044645 | |
| 66 509.34945167 | |
| 66 446.76288236 | |
| 66 547.38898434 | |
| 66 597.73773335 | |
| 66 231.02717759 | |
| 66 315.06233746 | |
| 66 469.10035382 | |
| 66 425.34637366 | |
| 66 399.66706768 | |
| 66 222.16559788 | |
| 66 227.40400043 | |
| 66 481.58999902 | |
| 66 499.68629670 | |
| 66 565.27466094 | |
| 66 431.38862855 | |
| 66 501.03701749 | |
| 66 440.99805564 | |
| 66 535.78238896 | |
| 66 433.57321591 | |
| 66 427.91973029 | |
| 66 387.31369499 | |
| 66 399.22978177 | |
| 66 314.27316991 |