Histórico Dinar bareinita / Xelim queniano

História das diárias BHD /KES desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar bareinita = 433.7243 Xelim queniano

o mínimo em

1 Dinar bareinita = 163.3873 Xelim queniano

história preço de KES / BHD

Date BHD/KES
342.8176
342.5161
343.7077
343.9881
343.1810
343.1904
343.0703
343.1885
343.1562
342.7181
342.2320
341.9854
342.9193
342.1085
343.1520
344.6845
345.0644
342.8769
342.8712
342.4941
341.7931
341.0487
342.3051
342.0568
342.5306
341.6128
342.0982
342.4437
342.1886
341.8764
341.9009
341.9856
342.8794
342.8404
343.8929
343.1178
342.6765
342.7084
342.9412
342.7198
342.7564
342.9101
343.3693
342.8060
342.9259
342.8503
342.5085
342.8992
343.0126
343.0184
342.3911
343.2179
342.7445
343.5276
343.4935
342.9166
343.1810
342.9971
343.0268
342.4547
343.2733
342.7863
342.9593
342.9213
342.9765
346.0664
343.7068
343.7863
343.0066
343.5010
343.6762
343.1780
341.8443
343.5943
342.6637
342.6225
342.2868
342.8117
343.5356
343.7865
343.3566
342.6039
343.1350
342.5044
343.3096
343.7510
343.6046
342.7356
342.3369
342.4409
342.2023
342.1877
342.3116
342.1375
342.2219
342.2073
342.4754
341.7384
341.7330
342.2931
341.9938
343.5749
344.8108
345.6470
347.5500
340.2525
338.3655
342.2582
342.9223
343.4876
343.3145
346.1991
348.7961
339.9533
348.1614
356.7852
354.8989
355.6119
345.4219
337.3191
349.7950
350.8322
360.4849
368.8277
383.5531
383.9952
379.6164
423.1605
431.6386
430.2909
431.1071
421.4657
416.9370
416.6267
412.0345
410.1717
408.5615
406.2056
404.7713
404.2026
403.5804
399.9569
399.3365
397.8732
396.5533
393.3584
393.5790
391.5606
390.0973
387.9331
386.7148
385.1303
383.1039
380.7051
378.0773
377.5549
376.9076
375.4330
372.2816
373.2268
373.4987
370.4800
369.7749
368.0288
367.2469
365.5456
363.7011
362.0747
358.9587
359.4582
357.3997
343.2275
340.9077
337.0880
334.5359
332.1579
331.1761
329.9949
329.5466
328.6365
328.0048
327.3038
327.0853
326.5953
325.5361
325.3897
324.9523
324.1079
323.4379
322.5875
321.9966
320.9404
321.1721
320.2803
320.5229
319.9888
319.6280
319.4238
318.9554
318.4129
317.8554
316.7925
316.1667
315.6796
314.7670
313.9116
313.8337
312.8124
312.4096
311.5884
310.9967
310.1552
309.4523
308.9659
308.4257
307.9786
307.3021
306.8548
303.4746
302.8522
302.5268
301.9649
301.5821
301.5504
301.3569
301.3387
301.2782
300.8892
300.5745
300.1375
300.1292
299.9864
299.5187
299.0369
298.5373
298.0046
297.1354
296.0790
295.1719
294.8591
294.1577
293.8387
293.3794
293.0154
292.4021
291.5319
291.8917
291.4714
290.7951
290.2185
288.7299
288.1793
287.8968
286.5167
286.3074
286.3588
286.0523
285.9363
285.8912
286.2023
285.6880
286.4740
284.6573
282.5705
285.6973
286.6954
286.2524
284.1685
288.5299
291.0447
291.3867
290.7338
290.9550
291.2475
290.8638
290.4136
290.8655
292.1589
291.9637
292.0503
290.6555
289.7815
288.5207
294.3568
295.9605
295.4288
292.0053
290.6842
289.6826
288.8254
288.6827
288.7040
288.4307
287.7391
287.7309
287.7433
287.3738
288.0036
287.5470
287.0250
286.5975
287.2948
286.7858
286.0955
285.9155
285.4752
284.0265
282.7419
282.1902
281.7399
282.4317
281.5246
282.8832
283.3516
282.8047
281.2266
282.3174
283.8713
282.7102
281.0344
280.7763
277.9472
281.5789
273.8765
272.9344
268.5714
268.3213
268.3312
267.0981
266.4773
268.2319
268.2483
269.5114
268.3989
268.9422
266.7787
269.4652
268.9517
272.4075
270.8128
270.1174
271.6345
274.0305
274.8045
275.1909
275.3545
275.3215
275.4118
275.6204
275.3389
275.0550
274.6982
274.3043
274.0427
273.7293
273.5183
276.1240
274.8423
273.4953
272.2955
272.3631
270.2703
270.6837
268.2459
268.3008
268.5651
268.3429
268.2304
267.6668
269.0902
268.5980
267.8894
267.0701
267.5057
267.8743
266.9435
264.3019
265.7349
265.7322
265.6385
267.1881
265.6045
267.0860
270.0067
269.9657
270.1730
270.3226
270.0144
271.8239
271.7825
272.0815
271.9450
272.6547
271.7542
269.5209
269.9232
268.1125
267.7175
268.0336
267.9587
267.8074
267.5899
267.1954
267.0073
267.2197
267.5699
266.9187
266.0943
265.9463
265.8079
265.1479
265.3982
266.3123
264.7737
267.6196
267.5379
267.1880
268.8851
265.8824
266.2071
265.9338
265.9786
264.9386
266.7869
268.0643
267.8341
267.7311
268.6856
268.2526
268.7098
270.0312
268.8309
267.7885
269.2534
271.4808
272.4438
273.2061
273.6944
273.9390
273.2313
273.6083
273.2773
273.6106
274.0518
274.8576
274.8986
274.8993
274.8561
274.8643
273.7749
273.5235
273.5692
273.0203
272.9913
272.4386
273.6776
273.7270
273.7371
275.3531
275.3592
275.5660
275.6438
275.1278
274.9669
274.7544
274.9165
274.2557
273.9110
274.0470
273.9827
273.9889
273.8707
273.9100
274.2728
274.2979
274.5977
273.9409
274.1565
272.9540
274.2234
272.7223
272.5603
274.2735
274.9950
275.3676
275.6245
275.9662
275.9516
275.8977
275.9819
272.1144
271.9115
271.6458
270.8646
270.9686
270.3050
270.2871
269.8568
269.4406
269.2336
269.0778
268.8645
268.7613
268.5522
268.8166
268.7043
268.8590
269.2520
268.7933
269.1743
269.1769
269.3343
268.9356
268.5728
268.6524
267.9964
267.7364
268.6516
268.2107
267.7038
267.4991
266.6454
267.1060
266.4994
266.1696
267.9288
267.8458
267.8267
268.0872
268.1533
269.0420
268.6488
268.4335
268.3078
270.2368
269.6704
269.5625
270.2963
271.5768
271.1750
271.1704
270.3330
271.2491
270.8557
270.8251
270.1031
270.0491
270.4020
270.4944
270.6170
271.1893
270.5755
269.9763
271.0768
273.3053
273.9081
279.6700
279.1883
279.6597
280.9932
275.2708
274.4927
271.9057
268.0962
269.5779
269.8623
272.0079
270.8471
265.1853
261.6206
261.4980
257.9934
258.7085
259.0858
259.3934
255.1047
254.3693
251.3746
249.9464
248.5488
247.0148
244.9685
244.7018
243.8542
244.2602
241.9794
242.4793
242.3673
242.8353
242.7802
243.0983
243.4419
242.7949
241.9124
240.6260
240.4719
239.7544
240.0623
239.7282
239.3034
239.1110
238.9056
238.2090
238.0030
236.9719
236.1565
236.2986
237.2985
236.6418
235.5461
236.1819
235.0459
234.6389
234.8408
233.9912
233.2509
232.8164
232.6818
233.0499
232.6836
232.9616
232.3619
231.8953
233.2967
231.9826
232.6586
233.0855
232.5110
231.1557
230.4537
230.2605
230.1891
230.0806
229.8073
229.2342
229.6047
229.5398
229.5016
229.2554
229.2484
228.9779
228.4763
229.5897
227.5845
227.9842
228.8739
230.4907
229.0801
227.8054
229.1771
230.0263
230.3102
230.0618
229.2993
227.3233
226.7889
225.9439
224.9515
225.4368
226.5509
229.4752
232.1774
232.2730
231.7208
232.1415
232.1259
231.9109
232.2973
231.8836
231.5817
230.9843
231.1668
230.1527
227.9540
228.6367
227.2370
225.5610
225.9355
225.0019
222.3586
222.3042
222.4347
222.1392
222.0691
222.8488
225.1065
226.6226
227.5723
227.4050
227.1146
227.9527
231.6507
232.0233
232.1104
231.7984
232.3226
230.5551
230.3209
229.4731
228.2391
228.0616
228.6736
228.0299
227.7836
227.8487
227.2907
226.6980
226.7323
226.2695
226.1048
225.8995
225.4205
225.9989
225.0503
224.7458
223.4058
223.5546
222.9877
222.7913
222.3231
223.6239
223.6829
223.4811
223.3503
222.7512
223.5637
225.4476
224.2323
226.1692
228.9606
226.2063
225.1404
222.2824
220.5750
220.7749
220.7589
220.7075
220.5629
220.5012
220.8493
219.2280
219.1115
220.8922
219.6889
221.1981
219.7769
222.0240
225.6344
229.1895
230.4688
231.1926
225.6556
221.6156
222.6613
237.7126
237.3318
240.0568
240.6049
247.7828
258.0459
264.0503
266.9183
264.2099
275.2450
269.1445
270.6639
253.6757
252.9595
250.7421
249.0223
246.6454
246.3743
248.5772
242.0919
239.8912
238.8437
239.4781
235.2933
241.3894
241.1500
237.8614
231.1910
227.8467
230.6002
229.0396
223.9794
221.2030
223.1179
222.8663
223.7360
221.8845
223.4250
225.0550
228.4851
220.3710
218.7728
216.6979
215.8154
215.5323
215.7086
215.0021
214.8579
215.8182
214.7383
214.3821
213.5645
214.0901
213.4835
214.9488
212.4697
213.8887
213.8456
214.2894
214.0869
215.4690
213.7402
214.9207
214.5146
214.7805
214.8063
214.4668
214.8296
215.7181
213.7463
210.9259
213.0178
215.5239
216.6602
217.1052
216.2036
216.6424
213.6792
214.2331
218.3156
211.9457
210.7638
208.7860
205.9910
205.0873
205.4150
205.3372
204.9777
205.3282
205.5759
204.5872
204.0913
203.5648
204.2422
203.9937
204.7777
204.5178
201.6694
202.0334
201.9669
200.0373
201.0050
201.3744
199.9792
200.1077
200.2768
198.6732
198.5420
198.5737
197.3079
200.1812
199.9996
200.0676
199.7461
200.5832
201.0825
198.5170
201.1584
202.1064
202.4007
202.2782
202.9218
201.9574
202.9460
203.0551
203.8409
205.3894
203.2689
205.0667
207.1942
207.0670
206.8871
207.6442
206.1824
208.0344
204.7422
208.9588
209.7451
210.8586
212.2952
212.8647
213.4529
213.5657
212.8334
213.2196
212.5817
212.1562
211.0973
210.4879
210.8751
211.6462
209.2582
207.0233
210.4660
205.3088
204.1279
205.6231
210.1062
211.8300
209.7072
207.8817
202.8857
209.1297
212.4857
203.3956
201.5414
194.2285
194.9782
193.6200
188.6861
186.5390
182.7158
182.8432
180.1082
179.9062
177.6793
179.9551
177.7590
179.1283
173.1757
173.5191
171.2363
170.6606
169.4328
165.5422
165.7929
166.1537
163.6121
164.4966
165.6038
163.5782
163.9279
164.7174
166.3584
166.7932
171.3071
175.5496
180.0159
184.6969
186.4023
187.6110
187.6855
192.2226
184.0494
178.5244
174.7718
169.5398
168.9386
167.0461
169.9217
168.7574
165.7976
173.9949
177.1576
176.6880
178.0839
178.0541
176.4723
177.3142
177.8678
178.2697
178.2568
177.5525
177.2423
178.1273
177.9201
176.9857
176.5657
179.1926
178.7278
177.4864
177.2353
177.1221
176.4310
177.1022
178.7947
177.6607
177.6225
177.3546
178.1854
178.7415
180.6111
181.5370
182.0291
183.5261
182.3646
183.1134
184.5373
184.3850
184.5708
186.0686
183.6853
183.4949
186.0562
187.3704
185.8705
184.8319
184.7891
184.3480
183.9134
185.1372
184.9144
185.2744
186.2683
188.6947
188.3749
190.6875
191.3903
191.4024
191.6142
192.2448
192.4454
193.0182
194.2056
192.7268
192.2809
192.8460
192.5752
193.0785
192.5371
194.9774
196.3283
195.1234
195.9046
195.0846
197.2367
195.1767
193.2900