Histórico Dinar bareinita / Escudo português

História das diárias BHD /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar bareinita = 554.2004 Escudo português

o mínimo em

1 Dinar bareinita = 425.0994 Escudo português

história preço de PTE / BHD

Date BHD/PTE
465.6546
466.8582
465.7812
466.3598
465.2278
458.6503
461.1241
456.8630
456.3534
456.0794
450.9662
453.9232
453.1496
450.8212
451.4486
460.2328
463.4533
457.4750
461.8379
457.2381
454.2122
450.9186
448.8088
446.7565
450.7199
447.8483
456.9286
455.7445
453.9705
451.6703
452.0125
452.5093
456.8672
458.1734
461.5891
458.7825
460.0796
461.7241
456.4095
456.7912
459.7220
454.2153
453.2275
450.5588
452.0410
451.8434
453.8873
457.8155
455.7331
457.7643
459.0294
458.6870
454.6778
455.8948
453.0871
450.9317
458.0697
460.2296
465.4027
464.2872
466.9126
473.4714
479.3812
470.2077
466.3381
464.0529
469.2118
487.4326
491.6293
492.3731
487.3212
490.6823
507.2733
508.5226
507.2951
516.3974
514.9662
509.6331
510.4064
518.4325
512.1902
511.0178
510.9358
505.4916
503.7540
506.3994
508.7407
502.1289
498.8616
489.2585
491.7668
491.7282
487.5381
484.6423
477.5746
478.8476
478.1281
482.0438
480.7710
476.3808
479.8987
486.3211
485.7214
491.6703
488.4646
488.0936
491.0862
495.4161
495.5973
495.1970
494.1656
487.7765
489.6565
489.7988
492.8863
493.7701
496.4232
499.1199
500.6968
489.6242
493.1652
490.7964
489.2215
486.6741
490.1892
490.3979
493.6035
493.8272
495.2117
490.8649
488.9996
485.9404
485.6908
480.6984
483.7407
486.9720
494.1376
490.8145
485.2183
486.0040
496.8871
496.0572
500.8557
498.3532
503.8616
502.6854
507.5288
502.1516
497.4209
494.9036
492.7567
491.2029
488.0781
487.5689
483.2650
483.6766
480.7491
473.1250
483.2044
487.3212
487.4350
486.8325
494.1193
496.4183
496.6802
491.9369
489.1165
483.5751
485.2876
480.9810
486.7379
495.9418
497.5493
501.1611
497.7654
495.4001
495.5875
490.0814
489.1511
491.0248
495.4908
498.0004
499.9177
501.0559
504.4220
506.5913
514.0986
519.0459
515.2441
530.8026
537.8154
537.9785
540.0829
547.0491
540.7238
552.7199
530.2326
524.9333
534.4277
531.1527
535.0082
523.1867
521.3757
518.1177
520.1542
523.9579
529.3590
509.7147
502.5959
505.5630
510.6742
497.4801
493.5962
497.6629
509.3184
503.4011
506.0083
496.3200
482.6751
485.9062
489.3947
474.1612
470.2342
470.3787
464.7005
473.5821
469.6911
466.0367
469.3238
470.5289
469.2865
471.5825
471.1725
471.2799
470.8516
473.0368
467.7831
458.8949
458.4353
458.1126
457.8887
460.3554
457.6901
454.6984
453.5782
450.2704
447.8624
450.9378
452.7986
451.5747
453.0667
447.9184
450.4232
450.9916
448.2619
448.2058
445.7979
446.4292
438.6387
436.2050
434.7040
435.3383
437.4185
438.0799
441.0414
440.1690
441.6331
446.4541
449.9915
451.8362
445.6651
448.6983
441.3512
437.3154
438.2820
441.2861
440.7302
437.7938
440.2318
437.3106
433.9212
435.0030
434.4704
437.6333
439.0392
445.4186
448.9958
448.2429
449.5989
456.7319
450.2734
451.7802
450.1167
450.9307
455.2240
452.0390
447.9684
449.9602
445.4958
450.8922
447.8283
453.1906
452.2174
451.7477
464.0647
468.6447
469.9674
472.0956
470.7178
468.2135
469.7043
477.3017
487.0276
486.5005
491.1824
486.9827
490.2072
488.4587
489.1678
490.6439
482.5833
493.1555
475.6597
466.5225
477.6599
490.1868
490.6967
487.3970
480.5993
482.4660
479.1852
477.6326
474.9892
474.5181
479.3147
477.4916
480.6431
480.0366
482.9658
480.1539
481.8978
477.8729
479.1268
476.8397
482.3848
484.6306
487.8608
483.7594
483.3372
481.3678
485.0880
479.0295
479.9021
474.1186
473.0011
477.2767
474.6889
472.3013
474.2409
471.0440
466.4911
473.8004
469.7835
472.7914
475.0274
476.3027
473.5038
474.8294
475.4488
472.0456
470.4372
472.1000
474.5731
469.9168
469.0680
472.3292
469.0987
467.8704
470.1041
471.4938
465.2267
465.3174
467.7798
463.4436
463.3076
462.8199
466.7485
468.6480
468.3108
468.4597
469.2887
464.1292
473.7343
466.2372
467.4493
463.7449
459.0536
462.6981
459.2039
452.4511
455.6430
458.6251
457.6870
454.8697
462.6266
466.1115
458.7657
452.6984
452.9858
452.1532
449.2060
453.6141
450.1137
456.3254
450.7726
453.7332
456.5727
450.3564
445.5126
445.5274
440.0608
435.5152
429.2958
431.4726
432.4666
426.8072
431.0607
430.9143
431.8508
428.8367
432.3547
430.0546
429.6961
433.8301
433.5083
444.2440
443.6856
448.9556
451.0129
451.2576
447.8023
446.3527
452.6963
455.6047
452.0573
450.4394
452.5849
452.9745
448.4655
444.5100
444.5524
447.1491
444.5021
450.1592
451.3470
450.5244
449.8239
456.7038
463.3504
466.3467
467.2870
475.2921
476.8885
474.5316
472.2535
477.8353
473.1742
485.3111
487.7908
488.3849
490.4159
500.9545
501.9579
499.5814
490.6559
496.6113
500.7043
503.7236
503.0916
502.2094
503.0916
495.8744
497.9682
494.8951
502.7131
503.4706
509.4841
509.6136
512.3486
500.9545
495.3842
501.2050
500.5793
494.8951
481.3493
484.7244
489.0998
483.3221
477.5655
474.2891
472.6120
475.7523
473.6168
477.5655
475.3011
470.2838
475.5266
480.0814
476.3174
483.3221
479.8344
482.0252
478.7058
482.7402
471.2987
471.9344
474.4103
477.8034
475.1254
470.1294
467.1552
467.8999
473.3753
472.6164
468.3437
467.3556
477.6156
472.4371
479.2001
486.1926
485.0973
479.5039
473.0067
476.5382
489.5058
493.2695
489.0282
489.3051
489.7605
486.6529
491.3847
486.1065
489.0783
503.0411
498.7561
494.5069