História das diárias BIF /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco burundiano = 0.008369 Schilling australiano
o mínimo em
1 Franco burundiano = 0.004317 Schilling australiano
história preço de ATS / BIF
Date | BIF/ATS |
| 0.004475 |
| 0.004496 |
| 0.004520 |
| 0.004429 |
| 0.004478 |
| 0.004438 |
| 0.004412 |
| 0.004394 |
| 0.004429 |
| 0.004435 |
| 0.004473 |
| 0.004471 |
| 0.004484 |
| 0.004446 |
| 0.004434 |
| 0.004417 |
| 0.004406 |
| 0.004365 |
| 0.004378 |
| 0.004418 |
| 0.004484 |
| 0.004459 |
| 0.004411 |
| 0.004424 |
| 0.004517 |
| 0.004519 |
| 0.004565 |
| 0.004538 |
| 0.004594 |
| 0.004591 |
| 0.004618 |
| 0.004579 |
| 0.004534 |
| 0.004524 |
| 0.004487 |
| 0.004492 |
| 0.004460 |
| 0.004437 |
| 0.004431 |
| 0.004419 |
| 0.004389 |
| 0.004329 |
| 0.004425 |
| 0.004460 |
| 0.004458 |
| 0.004446 |
| 0.004517 |
| 0.004545 |
| 0.004556 |
| 0.004516 |
| 0.006074 |
| 0.006005 |
| 0.006035 |
| 0.005995 |
| 0.006056 |
| 0.006169 |
| 0.006194 |
| 0.006263 |
| 0.006200 |
| 0.006195 |
| 0.006190 |
| 0.006127 |
| 0.006114 |
| 0.006127 |
| 0.006199 |
| 0.006218 |
| 0.006254 |
| 0.006271 |
| 0.006306 |
| 0.006348 |
| 0.006436 |
| 0.006506 |
| 0.006463 |
| 0.006661 |
| 0.006752 |
| 0.006775 |
| 0.006782 |
| 0.006879 |
| 0.006824 |
| 0.006953 |
| 0.006666 |
| 0.006605 |
| 0.006724 |
| 0.006681 |
| 0.006739 |
| 0.006585 |
| 0.006571 |
| 0.006532 |
| 0.006536 |
| 0.006587 |
| 0.006641 |
| 0.006409 |
| 0.006345 |
| 0.006356 |
| 0.006453 |
| 0.006292 |
| 0.006216 |
| 0.006319 |
| 0.006467 |
| 0.006375 |
| 0.006420 |
| 0.006307 |
| 0.006135 |
| 0.006171 |
| 0.006282 |
| 0.006117 |
| 0.006088 |
| 0.006069 |
| 0.005982 |
| 0.006193 |
| 0.006066 |
| 0.006045 |
| 0.006071 |
| 0.006072 |
| 0.006078 |
| 0.006106 |
| 0.006108 |
| 0.006113 |
| 0.006114 |
| 0.006142 |
| 0.006072 |
| 0.005961 |
| 0.005957 |
| 0.005945 |
| 0.005946 |
| 0.005990 |
| 0.005950 |
| 0.005911 |
| 0.005898 |
| 0.005865 |
| 0.005838 |
| 0.005878 |
| 0.005901 |
| 0.005892 |
| 0.005914 |
| 0.005841 |
| 0.005876 |
| 0.005894 |
| 0.005850 |
| 0.005858 |
| 0.005825 |
| 0.005832 |
| 0.005741 |
| 0.005711 |
| 0.005707 |
| 0.005703 |
| 0.005735 |
| 0.005745 |
| 0.005840 |
| 0.005823 |
| 0.005866 |
| 0.005908 |
| 0.005986 |
| 0.005982 |
| 0.005899 |
| 0.005945 |
| 0.005853 |
| 0.005798 |
| 0.005833 |
| 0.005855 |
| 0.005872 |
| 0.005819 |
| 0.005868 |
| 0.005811 |
| 0.005783 |
| 0.005797 |
| 0.005791 |
| 0.005835 |
| 0.005853 |
| 0.005935 |
| 0.005989 |
| 0.005971 |
| 0.006003 |
| 0.006100 |
| 0.006021 |
| 0.006042 |
| 0.006023 |
| 0.006043 |
| 0.006098 |
| 0.006056 |
| 0.006003 |
| 0.006031 |
| 0.005977 |
| 0.006047 |
| 0.006006 |
| 0.006080 |
| 0.006071 |
| 0.006067 |
| 0.006240 |
| 0.006299 |
| 0.006324 |
| 0.006371 |
| 0.006385 |
| 0.006378 |
| 0.006399 |
| 0.006509 |
| 0.006666 |
| 0.006613 |
| 0.006703 |
| 0.006652 |
| 0.006701 |
| 0.006670 |
| 0.006680 |
| 0.006744 |
| 0.006595 |
| 0.006788 |
| 0.006500 |
| 0.006383 |
| 0.006543 |
| 0.006719 |
| 0.006727 |
| 0.006686 |
| 0.006605 |
| 0.006624 |
| 0.006577 |
| 0.006558 |
| 0.006529 |
| 0.006527 |
| 0.006596 |
| 0.006589 |
| 0.006629 |
| 0.006620 |
| 0.006670 |
| 0.006629 |
| 0.006658 |
| 0.006619 |
| 0.006654 |
| 0.006595 |
| 0.006748 |
| 0.006768 |
| 0.006818 |
| 0.006754 |
| 0.006756 |
| 0.006749 |
| 0.006775 |
| 0.006704 |
| 0.006735 |
| 0.006655 |
| 0.006638 |
| 0.006697 |
| 0.006660 |
| 0.006637 |
| 0.006664 |
| 0.006608 |
| 0.006561 |
| 0.006663 |
| 0.006580 |
| 0.006598 |
| 0.006703 |
| 0.006704 |
| 0.006679 |
| 0.006701 |
| 0.006712 |
| 0.006670 |
| 0.006647 |
| 0.006674 |
| 0.006704 |
| 0.006697 |
| 0.006710 |
| 0.006733 |
| 0.006694 |
| 0.006682 |
| 0.006763 |
| 0.006733 |
| 0.006653 |
| 0.006706 |
| 0.006741 |
| 0.006654 |
| 0.006650 |
| 0.006656 |
| 0.006685 |
| 0.006732 |
| 0.006682 |
| 0.006743 |
| 0.006686 |
| 0.006618 |
| 0.006881 |
| 0.006717 |
| 0.006745 |
| 0.006703 |
| 0.006636 |
| 0.006742 |
| 0.006683 |
| 0.006599 |
| 0.006643 |
| 0.006680 |
| 0.006692 |
| 0.006656 |
| 0.006745 |
| 0.006790 |
| 0.006665 |
| 0.006625 |
| 0.006673 |
| 0.006667 |
| 0.006606 |
| 0.006684 |
| 0.006651 |
| 0.006654 |
| 0.006648 |
| 0.006628 |
| 0.006729 |
| 0.006594 |
| 0.006528 |
| 0.006529 |
| 0.006425 |
| 0.006328 |
| 0.006292 |
| 0.006348 |
| 0.006285 |
| 0.006254 |
| 0.006356 |
| 0.006315 |
| 0.006333 |
| 0.006315 |
| 0.006354 |
| 0.006333 |
| 0.006276 |
| 0.006339 |
| 0.006389 |
| 0.006540 |
| 0.006531 |
| 0.006608 |
| 0.006594 |
| 0.006652 |
| 0.006610 |
| 0.006578 |
| 0.006671 |
| 0.006730 |
| 0.006680 |
| 0.006648 |
| 0.006682 |
| 0.006690 |
| 0.006620 |
| 0.006602 |
| 0.006562 |
| 0.006643 |
| 0.006621 |
| 0.006729 |
| 0.006716 |
| 0.006710 |
| 0.006750 |
| 0.006820 |
| 0.006947 |
| 0.006993 |
| 0.007004 |
| 0.007129 |
| 0.007149 |
| 0.007118 |
| 0.007090 |
| 0.007276 |
| 0.007217 |
| 0.007320 |
| 0.007356 |
| 0.007372 |
| 0.007407 |
| 0.007574 |
| 0.007613 |
| 0.007566 |
| 0.007438 |
| 0.007530 |
| 0.007554 |
| 0.007655 |
| 0.007657 |
| 0.007645 |
| 0.007667 |
| 0.007565 |
| 0.007608 |
| 0.007562 |
| 0.007688 |
| 0.007704 |
| 0.007806 |
| 0.007815 |
| 0.007863 |
| 0.007630 |
| 0.007610 |
| 0.007723 |
| 0.007719 |
| 0.007640 |
| 0.007438 |
| 0.007493 |
| 0.007558 |
| 0.007482 |
| 0.007395 |
| 0.007351 |
| 0.007332 |
| 0.007385 |
| 0.007353 |
| 0.007447 |
| 0.007395 |
| 0.007317 |
| 0.007413 |
| 0.007487 |
| 0.007438 |
| 0.007561 |
| 0.007501 |
| 0.007458 |
| 0.007440 |
| 0.007438 |
| 0.007298 |
| 0.007808 |
| 0.007825 |
| 0.007952 |
| 0.007871 |
| 0.007797 |
| 0.007702 |
| 0.007765 |
| 0.007920 |
| 0.007864 |
| 0.007781 |
| 0.007736 |
| 0.007888 |
| 0.007825 |
| 0.007923 |
| 0.008010 |
| 0.008003 |
| 0.007922 |
| 0.007858 |
| 0.007959 |
| 0.008114 |
| 0.008212 |
| 0.008055 |
| 0.008076 |
| 0.008115 |
| 0.008067 |
| 0.008205 |
| 0.008138 |
| 0.008119 |
| 0.008347 |
| 0.008344 |
| 0.008229 |