Histórico Franco burundiano / Lira italiana

História das diárias BIF /ITL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco burundiano = 1.1776 Lira italiana

o mínimo em

1 Franco burundiano = 0.5435 Lira italiana

história preço de ITL / BIF

Date BIF/ITL
0.5704
0.5698
0.5697
0.5708
0.5679
0.5585
0.5632
0.5591
0.5601
0.5578
0.5522
0.5551
0.5548
0.5524
0.5540
0.5647
0.5674
0.5630
0.5672
0.5815
0.5584
0.5550
0.5525
0.5501
0.5523
0.5542
0.5621
0.5605
0.5582
0.5547
0.5572
0.5563
0.5622
0.5644
0.5684
0.5665
0.5685
0.5709
0.5576
0.5637
0.5677
0.5609
0.5628
0.5530
0.5517
0.5541
0.5543
0.5615
0.5582
0.5612
0.5634
0.5629
0.5597
0.5571
0.5566
0.5543
0.5649
0.5668
0.5721
0.5683
0.5712
0.5792
0.5912
0.5840
0.5787
0.5739
0.5745
0.5965
0.6023
0.6075
0.6022
0.6068
0.6281
0.6251
0.6236
0.6378
0.6392
0.6307
0.6276
0.6409
0.6348
0.6296
0.6287
0.6232
0.6198
0.6293
0.6394
0.6253
0.6151
0.6135
0.6160
0.6179
0.6015
0.6080
0.6002
0.6018
0.6000
0.6072
0.6050
0.6020
0.6069
0.6143
0.6127
0.6211
0.6166
0.6173
0.6209
0.6268
0.6277
0.6268
0.6210
0.6178
0.6212
0.6218
0.6250
0.6270
0.6297
0.6327
0.6360
0.6232
0.6302
0.6245
0.6209
0.6184
0.6232
0.6240
0.6294
0.6291
0.6309
0.6256
0.6239
0.6215
0.6199
0.6142
0.6160
0.6217
0.6310
0.6274
0.6206
0.6225
0.6356
0.6358
0.6424
0.6386
0.6465
0.6460
0.6498
0.6443
0.6380
0.6365
0.6314
0.6321
0.6276
0.6244
0.6235
0.6218
0.6176
0.6092
0.6226
0.6276
0.6273
0.6256
0.6355
0.6395
0.6411
0.6355
0.8547
0.8450
0.8491
0.8435
0.8521
0.8681
0.8716
0.8814
0.8724
0.8717
0.8710
0.8621
0.8603
0.8622
0.8723
0.8749
0.8800
0.8825
0.8874
0.8932
0.9056
0.9155
0.9094
0.9373
0.9501
0.9534
0.9543
0.9679
0.9603
0.9783
0.9380
0.9294
0.9462
0.9402
0.9482
0.9267
0.9247
0.9192
0.9197
0.9269
0.9345
0.9018
0.8929
0.8944
0.9080
0.8854
0.8747
0.8892
0.9101
0.8970
0.9033
0.8875
0.8633
0.8684
0.8840
0.8608
0.8567
0.8540
0.8417
0.8714
0.8536
0.8506
0.8542
0.8545
0.8552
0.8593
0.8594
0.8602
0.8603
0.8643
0.8544
0.8388
0.8382
0.8365
0.8367
0.8428
0.8372
0.8318
0.8299
0.8252
0.8215
0.8271
0.8304
0.8291
0.8322
0.8219
0.8269
0.8293
0.8232
0.8243
0.8196
0.8207
0.8079
0.8036
0.8030
0.8026
0.8070
0.8083
0.8218
0.8194
0.8254
0.8313
0.8424
0.8417
0.8301
0.8365
0.8236
0.8159
0.8207
0.8239
0.8262
0.8188
0.8256
0.8177
0.8137
0.8157
0.8149
0.8210
0.8236
0.8352
0.8428
0.8402
0.8448
0.8583
0.8473
0.8503
0.8475
0.8503
0.8581
0.8522
0.8448
0.8487
0.8411
0.8509
0.8452
0.8555
0.8543
0.8537
0.8781
0.8864
0.8899
0.8965
0.8985
0.8974
0.9005
0.9160
0.9380
0.9306
0.9433
0.9361
0.9429
0.9386
0.9399
0.9489
0.9280
0.9552
0.9146
0.8982
0.9207
0.9455
0.9465
0.9408
0.9294
0.9321
0.9255
0.9228
0.9187
0.9185
0.9282
0.9271
0.9329
0.9316
0.9386
0.9328
0.9369
0.9314
0.9364
0.9280
0.9495
0.9523
0.9593
0.9504
0.9506
0.9497
0.9533
0.9433
0.9477
0.9364
0.9341
0.9424
0.9372
0.9339
0.9377
0.9298
0.9233
0.9375
0.9259
0.9284
0.9432
0.9433
0.9399
0.9429
0.9445
0.9385
0.9354
0.9391
0.9434
0.9424
0.9443
0.9475
0.9419
0.9403
0.9516
0.9474
0.9362
0.9437
0.9486
0.9363
0.9358
0.9366
0.9407
0.9473
0.9402
0.9488
0.9408
0.9313
0.9682
0.9452
0.9491
0.9433
0.9337
0.9487
0.9404
0.9286
0.9347
0.9399
0.9417
0.9366
0.9490
0.9555
0.9379
0.9322
0.9390
0.9382
0.9296
0.9405
0.9360
0.9363
0.9355
0.9327
0.9469
0.9278
0.9186
0.9187
0.9041
0.8904
0.8853
0.8932
0.8844
0.8801
0.8943
0.8886
0.8911
0.8886
0.8941
0.8912
0.8831
0.8920
0.8990
0.9203
0.9190
0.9298
0.9278
0.9361
0.9301
0.9256
0.9387
0.9470
0.9399
0.9355
0.9402
0.9414
0.9315
0.9289
0.9234
0.9347
0.9316
0.9469
0.9450
0.9442
0.9498
0.9597
0.9775
0.9840
0.9855
1.0032
1.0059
1.0017
0.9977
1.0239
1.0155
1.0301
1.0352
1.0374
1.0423
1.0658
1.0713
1.0646
1.0467
1.0595
1.0629
1.0772
1.0774
1.0757
1.0789
1.0645
1.0705
1.0640
1.0818
1.0841
1.0984
1.0996
1.1064
1.0736
1.0708
1.0867
1.0862
1.0750
1.0467
1.0544
1.0635
1.0528
1.0406
1.0344
1.0318
1.0391
1.0346
1.0479
1.0406
1.0296
1.0431
1.0535
1.0466
1.0639
1.0554
1.0495
1.0469
1.0466
1.0269
1.0988
1.1011
1.1189
1.1076
1.0971
1.0838
1.0927
1.1145
1.1066
1.0949
1.0886
1.1099
1.1010
1.1149
1.1272
1.1262
1.1147
1.1057
1.1200
1.1418
1.1555
1.1334
1.1364
1.1419
1.1351
1.1546
1.1452
1.1425
1.1745
1.1741
1.1579