Histórico Franco burundiano / Metical antigo de Moçambique

História das diárias BIF /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco burundiano = 45.7986 Metical antigo de Moçambique

o mínimo em

1 Franco burundiano = 20.2069 Metical antigo de Moçambique

história preço de MZM / BIF

Date BIF/MZM
20.8052
20.7861
20.7890
20.8372
20.7814
20.5761
20.6976
20.6381
20.6278
20.6270
20.5034
20.5551
20.6109
20.5273
20.5213
20.7924
20.8261
20.8000
20.7952
21.4143
20.6853
20.6565
20.6375
20.6082
20.5350
20.6062
20.7805
20.8161
20.6678
20.6764
20.7768
20.7312
20.8590
20.9452
20.9996
20.9573
21.0162
21.0324
20.6464
20.8774
20.9534
20.8101
20.9053
20.5941
20.5171
20.5675
20.4909
20.8092
20.6630
20.7203
20.7514
20.7755
20.6589
20.6444
20.6453
20.5208
20.7009
20.8278
20.8119
20.6950
20.6237
20.9197
21.2350
21.1993
21.0597
20.8904
20.9382
21.2895
21.2749
21.4729
21.3755
21.4566
21.7625
21.6244
21.6413
21.9253
21.9619
21.9828
21.6092
21.9510
21.8486
21.7755
21.7465
21.6624
21.5868
21.8301
22.2283
21.8149
21.5262
21.7511
21.7499
21.8332
21.3373
21.6323
21.5013
21.5032
21.4356
21.6449
21.6185
21.6050
21.6809
21.8369
21.7834
22.0820
21.9199
21.9462
22.0703
22.2823
22.3163
22.2862
22.0760
21.9619
22.0855
22.1142
22.1716
22.1710
22.2286
22.2115
22.3469
22.0814
22.3411
22.1526
22.0390
21.9506
22.0848
22.1239
22.2026
22.1961
22.2128
22.1621
22.1459
22.0880
22.0433
21.8925
21.9593
22.0414
22.1912
22.2055
22.1194
22.1744
22.3674
22.4319
22.5391
22.3734
22.5630
22.5692
22.6543
22.5990
22.3877
22.4067
22.3405
22.3552
22.3172
22.2062
22.2099
22.1510
22.1156
21.9215
22.1364
22.2529
22.2762
22.2066
22.2775
22.4719
22.5974
22.4604
30.5567
30.4482
30.4517
30.2935
30.5597
30.3492
30.3043
30.3892
30.2253
30.4153
30.6430
30.6988
30.5500
30.4443
30.4703
30.4259
30.5096
30.5308
30.5996
30.8802
30.9603
30.7023
30.6320
30.5442
30.7438
30.6256
30.3482
30.9692
30.6172
30.8024
30.6519
30.8205
30.8585
30.6514
30.9858
30.7908
30.7691
30.6880
30.7011
30.6530
30.8874
30.6835
30.8901
30.6116
30.9515
31.0579
30.6857
31.0007
30.9606
30.9974
31.0382
31.1069
30.9668
31.0684
31.3416
31.5868
31.6799
31.5681
31.3506
31.6429
31.4780
31.8879
31.5628
31.6552
31.5854
31.7177
31.6256
31.7400
31.7154
31.8777
31.8051
31.7013
31.6663
31.6404
31.7006
31.8377
31.7851
31.7607
31.5853
31.7135
31.6518
31.8100
31.6905
31.7956
31.8615
31.8320
31.6166
31.7281
31.6868
31.8379
31.5075
31.4763
31.2035
30.8381
30.5835
29.9661
29.5109
29.3752
29.1543
28.4692
28.1642
29.8254
33.7415
35.6749
36.4763
37.8146
37.9829
38.0085
38.2001
38.1287
38.4921
38.2315
38.4205
38.1027
38.3229
37.9786
37.9455
38.0953
37.9600
37.9981
38.0761
37.4564
37.7001
37.4634
37.4026
37.3291
37.1309
37.0419
36.9185
36.9488
36.8582
36.7754
36.7789
36.7798
36.6504
36.5416
36.3364
36.2956
36.2541
36.1321
36.0548
36.2731
36.0004
35.9801
36.1291
36.1112
36.0497
35.4886
35.5511
35.5568
35.3889
35.4563
35.0095
35.0183
35.2033
34.9745
34.3467
34.5155
34.2122
33.9895
33.7037
33.8012
33.5972
33.3898
32.8980
32.6454
32.4989
32.2554
32.5762
33.5723
33.6665
33.6021
33.7898
33.6818
33.5301
33.4743
33.2288
33.1848
33.3690
33.2338
33.2541
32.8492
33.1992
33.0155
33.3654
32.9397
32.7336
32.2538
32.6990
33.0602
33.2323
33.2656
33.3256
33.5584
33.2874
33.3837
33.3273
32.9236
33.4678
34.0300
34.5790
34.5253
34.8166
34.7779
34.7818
34.4791
34.6864
34.7134
34.5252
34.1862
34.1460
34.0935
34.4066
34.3484
34.1702
34.4241
34.5601
34.1871
33.9416
33.9906
34.1653
34.0045
34.0760
34.0377
33.7141
33.5897
33.9520
33.7630
33.8364
33.9060
33.7744
33.7398
34.2250
34.6618
34.0895
33.2368
34.0909
33.5347
33.0542
32.4417
32.0667
32.8552
32.7929
33.0645
33.1673
33.2664
33.2059
32.8865
33.4230
33.4598
33.8280
33.3802
33.8309
33.3916
33.2363
33.2523
34.0635
34.6251
34.4705
34.8068
35.0281
34.7532
34.5313
34.9894
34.6531
34.5262
33.2166
33.0223
32.8542
33.1587
33.0135
33.3672
33.3308
33.9396
34.3971
34.3903
34.9260
34.5980
34.9973
34.7554
34.9189
35.0489
35.3228
35.1788
34.9809
35.3652
34.9531
35.2391
35.1262
35.2116
35.0127
35.1316
34.9353
34.9919
34.9844
34.9572
34.9230
35.1453
34.7958
35.5115
35.8495
35.9732
37.8262
37.8352
38.4503
38.7672
39.0227
39.5257
39.9388
40.1250
39.8819
41.0846
40.9273
41.3561
41.5629
41.3531
41.3604
41.5709
41.9861
41.6800
42.8525
42.9129
43.3046
43.0188
43.6252
44.0334
45.6517
41.3585
40.8842
40.9681
41.1245
40.9882
40.7868
40.5531
40.4885
40.5323
40.4489
40.9465
40.5840
40.4508
40.7496
41.0335
40.7931
39.8377
39.6746
38.7888
38.2028
36.5446
37.8291
36.9845
36.5749
35.3286
35.5630
32.9251
32.8807
33.0979
33.4356
32.7925
32.4186
32.8323
32.3309
31.4441
31.9594
31.2014
31.0968
30.2050
30.2513
29.7852
29.2376
29.6663
29.7931
30.9682
30.9164
32.3305
32.8303
33.7709
32.3301
29.0986
28.7359