Histórico Franco burundiano / Metical antigo de Moçambique

História das diárias BIF /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco burundiano = 45.798620 Metical antigo de Moçambique

o mínimo em

1 Franco burundiano = 0.005177 Metical antigo de Moçambique

história preço de MZM / BIF

Date BIF/MZM
0.005207
0.005244
0.005240
0.005239
0.005293
20.781036
20.805225
20.786100
20.789024
20.837176
20.781445
20.576133
20.697597
20.638076
20.627828
20.626989
20.503414
20.555057
20.610882
20.527346
20.521268
20.792430
20.826105
20.800022
20.795176
21.414349
20.685251
20.656534
20.637481
20.608220
20.534959
20.606179
20.780512
20.816104
20.667758
20.676398
20.776821
20.731157
20.858992
20.945161
20.999627
20.957283
21.016151
21.032441
20.646401
20.877350
20.953395
20.810141
20.905265
20.594128
20.517120
20.567479
20.490883
20.809162
20.662951
20.720273
20.751437
20.775492
20.658879
20.644378
20.645265
20.520821
20.700928
20.827820
20.811854
20.695042
20.623706
20.919681
21.235012
21.199263
21.059663
20.890387
20.938177
21.289494
21.274880
21.472911
21.375510
21.456589
21.762494
21.624385
21.641309
21.925331
21.961898
21.982809
21.609174
21.950956
21.848566
21.775498
21.746488
21.662434
21.586784
21.830128
22.228284
21.814938
21.526239
21.751091
21.749863
21.833177
21.337260
21.632350
21.501348
21.503226
21.435606
21.644923
21.618485
21.605049
21.680892
21.836891
21.783439
22.081971
21.919894
21.946153
22.070281
22.282349
22.316299
22.286246
22.076001
21.961902
22.085543
22.114219
22.171621
22.171020
22.228625
22.211483
22.346932
22.081365
22.341076
22.152585
22.038999
21.950603
22.084825
22.123940
22.202560
22.196120
22.212809
22.162122
22.145902
22.088041
22.043325
21.892523
21.959266
22.041447
22.191206
22.205495
22.119365
22.174392
22.367385
22.431935
22.539138
22.373364
22.562967
22.569230
22.654312
22.598972
22.387675
22.406685
22.340510
22.355195
22.317221
22.206229
22.209914
22.150959
22.115642
21.921514
22.136435
22.252861
22.276216
22.206570
22.277470
22.471894
22.597399
22.460369
30.556733
30.448212
30.451657
30.293451
30.559673
30.349218
30.304268
30.389229
30.225278
30.415275
30.643008
30.698813
30.550027
30.444298
30.470276
30.425911
30.509638
30.530770
30.599582
30.880159
30.960316
30.702343
30.632001
30.544218
30.743810
30.625634
30.348191
30.969211
30.617245
30.802361
30.651862
30.820474
30.858515
30.651362
30.985838
30.790760
30.769076
30.688000
30.701145
30.652956
30.887385
30.683509
30.890134
30.611594
30.951485
31.057897
30.685655
31.000716
30.960604
30.997438
31.038172
31.106869
30.966827
31.068432
31.341588
31.586849
31.679881
31.568088
31.350615
31.642874
31.478022
31.887948
31.562835
31.655215
31.585352
31.717693
31.625610
31.740042
31.715438
31.877662
31.805149
31.701337
31.666284
31.640428
31.700589
31.837663
31.785069
31.760650
31.585327
31.713514
31.651753
31.810019
31.690469
31.795585
31.861516
31.831970
31.616645
31.728065
31.686811
31.837880
31.507522
31.476326
31.203458
30.838092
30.583468
29.966054
29.510870
29.375170
29.154294
28.469191
28.164217
29.825386
33.741457
35.674890
36.476253
37.814624
37.982918
38.008495
38.200087
38.128718
38.492072
38.231543
38.420541
38.102743
38.322883
37.978625
37.945521
38.095252
37.960025
37.998128
38.076093
37.456444
37.700080
37.463418
37.402625
37.329138
37.130946
37.041949
36.918458
36.948837
36.858192
36.775428
36.778912
36.779766
36.650443
36.541609
36.336437
36.295619
36.254110
36.132147
36.054812
36.273093
36.000408
35.980098
36.129094
36.111179
36.049712
35.488586
35.551144
35.556839
35.388878
35.456339
35.009490
35.018304
35.203328
34.974496
34.346711
34.515471
34.212203
33.989531
33.703682
33.801155
33.597176
33.389798
32.898017
32.645420
32.498909
32.255385
32.576172
33.572284
33.666501
33.602130
33.789754
33.681786
33.530069
33.474260
33.228766
33.184822
33.369034
33.233768
33.254111
32.849191
33.199187
33.015529
33.365351
32.939678
32.733556
32.253771
32.699004
33.060187
33.232316
33.265617
33.325569
33.558432
33.287382
33.383689
33.327324
32.923631
33.467785
34.029952
34.578957
34.525276
34.816589
34.777926
34.781844
34.479133
34.686363
34.713415
34.525230
34.186232
34.146020
34.093483
34.406597
34.348392
34.170221
34.424132
34.560129
34.187078
33.941620
33.990596
34.165298
34.004481
34.076002
34.037664
33.714057
33.589702
33.951987
33.763034
33.836388
33.906007
33.774353
33.739827
34.225048
34.661823
34.089461
33.236832
34.090876
33.534687
33.054229
32.441671
32.066662
32.855190
32.792925
33.064534
33.167274
33.266370
33.205866
32.886496
33.422988
33.459773
33.828044
33.380150
33.830910
33.391583
33.236317
33.252349
34.063464
34.625051
34.470479
34.806761
35.028129
34.753207
34.531343
34.989422
34.653122
34.526204
33.216566
33.022344
32.854178
33.158663
33.013465
33.367236
33.330826
33.939598
34.397097
34.390288
34.926016
34.597993
34.997257
34.755435
34.918935
35.048889
35.322772
35.178804
34.980853
35.365201
34.953113
35.239120
35.126215
35.211631
35.012680
35.131591
34.935303
34.991919
34.984374
34.957205
34.922958
35.145314
34.795802
35.511514
35.849469
35.973167
37.826219
37.835165
38.450255
38.767228
39.022734
39.525663
39.938809
40.125034
39.881863
41.084648
40.927286
41.356104
41.562900
41.353136
41.360420
41.570930
41.986099
41.679992
42.852491
42.912928
43.304648
43.018814
43.625227
44.033361
45.651740
41.358496
40.884250
40.968134
41.124526
40.988196
40.786772
40.553113
40.488535
40.532315
40.448896
40.946546
40.584043
40.450799
40.749568
41.033543
40.793146
39.837744
39.674634
38.788822
38.202802
36.544581
37.829114
36.984464
36.574902
35.328597
35.562972
32.925112
32.880740
33.097905
33.435650
32.792493
32.418607
32.832331
32.330928
31.444109
31.959367
31.201368
31.096789
30.205014
30.251319
29.785179
29.237637
29.666341
29.793110
30.968242
30.916408
32.330503
32.830308
33.770925
32.330108
29.098637
28.735947