Histórico Dólar bermudense / Franco francês velho

História das diárias BMD /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar bermudense = 683.5869 Franco francês velho

o mínimo em

1 Dólar bermudense = 524.3126 Franco francês velho

história preço de AFR / BMD

Date BMD/AFR
574.5995
576.2349
573.3138
574.3580
574.0413
565.9144
568.9873
563.7549
563.7404
562.8213
556.8632
561.0450
559.5375
556.6411
557.4311
568.3759
572.5532
565.0905
570.4817
564.6770
560.9011
556.2210
553.5269
551.0530
555.9570
552.4360
563.5660
562.2087
559.9435
557.1943
557.5732
558.0950
563.4982
565.1197
569.3873
565.9632
567.5596
569.4813
563.0001
563.3288
567.1278
560.1969
559.1845
555.7780
557.6396
557.3790
559.9339
564.7839
562.1846
564.6672
566.1879
565.6460
560.8915
562.3051
558.8987
556.5372
565.5582
567.7413
574.0765
572.7281
575.9617
583.9813
591.2186
579.8617
574.9974
569.7038
578.6137
600.8913
606.3626
607.2214
600.7813
605.1543
625.5789
627.0380
625.5849
636.7835
635.1188
628.5160
629.4327
639.0852
631.7423
630.3703
630.4672
623.7111
621.4421
624.6615
627.3498
619.1486
615.1596
603.2177
606.3738
606.4972
601.2714
597.7210
589.0101
590.3938
589.3965
594.3955
592.6341
587.4329
591.7199
599.8034
599.0037
606.3010
602.4033
601.8948
605.6460
610.9484
611.2046
610.7493
609.4272
601.3926
603.9341
603.9953
607.8122
609.0311
612.2143
615.6388
617.3829
603.8896
610.9598
605.2883
603.2676
600.1107
604.3347
604.5575
608.7429
608.9520
610.6925
605.4392
602.9903
599.3212
599.0639
594.3470
595.2963
600.5118
609.3197
605.2660
598.4955
599.3376
612.9695
611.9116
618.0169
614.7272
621.5128
620.0734
625.9191
619.3298
613.5026
610.3288
607.8573
605.9257
601.9224
601.3651
596.1782
596.4981
592.9287
583.6488
596.0374
601.0840
601.2548
600.4898
609.4839
612.3915
612.6489
606.7608
603.2621
596.4872
597.9281
593.2236
600.4403
611.7176
613.8184
618.2732
614.0425
611.2673
611.3812
604.5687
603.3730
605.7019
611.1761
614.3760
616.5009
618.1043
622.2084
624.9293
634.1732
640.1766
635.6296
654.8176
663.5178
663.6453
666.3622
675.4470
667.0575
681.8637
653.9820
647.5773
659.2374
655.2428
660.0360
645.4046
643.1960
639.1848
641.6294
646.4223
652.9469
628.7449
620.0030
623.5629
629.8074
613.6346
608.8955
613.9563
628.3775
620.9773
624.1444
612.3000
595.4098
599.4362
603.6562
584.9238
580.0156
580.1849
573.3088
584.1425
579.2882
574.8865
578.9405
580.3902
578.9865
581.6665
581.2388
581.3263
580.8425
583.5138
577.0713
566.0755
565.4997
565.0174
564.8180
567.7659
564.5798
560.8387
559.3610
555.3545
552.4593
556.0560
558.5227
556.9578
558.8558
552.4267
555.6650
556.2729
552.9156
552.8271
549.8889
550.6691
541.1338
538.0710
536.2412
537.0314
539.5404
540.3048
543.9789
543.0287
544.6926
550.6737
555.0960
557.3742
549.7415
553.5082
544.4214
539.2521
540.6744
544.3175
543.5597
540.2024
543.1097
539.4383
535.3615
536.7238
536.0221
539.9312
541.6745
549.4974
553.9008
553.0602
554.7533
563.4692
555.4627
557.3884
555.2887
556.4097
561.6792
557.6443
552.6874
555.0021
549.5296
556.1927
552.3988
558.9177
557.7723
557.3363
572.5632
578.1904
579.7490
583.2336
581.6408
578.4708
580.2875
589.5978
601.7016
601.0179
606.8338
601.6243
605.9761
603.7062
600.6877
607.4238
594.7619
609.4046
587.5750
575.4261
588.6296
604.6077
605.2101
601.2328
592.9287
595.2693
591.1386
589.1159
585.9636
585.6027
591.3785
589.0524
592.9019
592.2007
595.7505
592.3665
594.4439
589.4600
591.0002
588.2126
594.9184
597.8191
601.8230
596.6446
596.1565
593.7821
598.3098
590.8724
591.9388
584.8508
583.4826
588.7088
585.4459
582.5654
584.8926
581.1358
575.4362
584.4496
579.5441
583.2543
586.0160
587.3803
583.9969
585.6184
586.4875
582.6327
580.2618
582.7673
585.4145
579.7080
578.6443
582.6120
578.6239
577.1729
579.8925
581.5892
573.6297
573.9057
576.9952
571.7298
530.4392
529.8094
535.1999
534.7417
547.9963
546.1393
552.5477
556.6553
557.0334
552.7153
551.0206
558.8558
562.3051
558.0238
556.0607
558.6797
559.1226
553.2747
548.4499
548.5508
551.5534
548.2711
555.3592
557.0476
555.9099
554.9223
563.5999
571.7298
575.5776
576.7923
586.5662
588.5926
585.7962
582.6844
589.3753
583.6955
598.1189
601.0785
601.8506
604.3459
617.2551
619.7628
615.5753
604.6801
611.7860
616.6748
620.7599
620.3490
618.7690
619.9386
611.0452
613.4452
609.7388
619.4702
620.2317
627.7701
628.1308
631.3957
617.2551
610.4197
618.7690
617.9529
611.1590
594.4870
598.5009
603.9564
596.9215
589.4123
585.6759
583.6955
587.4066
584.3194
589.1477
586.9861
580.1849
587.0387
592.4467
588.1967
597.3563
592.4253
593.7337
589.0736
579.1041
581.2439
582.9537
588.4922
584.7101
578.6545
574.6498
574.2172
582.8915
580.9968
576.2298
574.4183
587.8172
581.7388
590.2822
597.5141
598.0698
590.3831
582.6534
586.2936
602.4033
607.1933
600.8968
601.9942
603.2676
598.6866
604.6968
597.9989
602.3591
619.6867
614.6984
609.3706