História das diárias BMD /PYG desde quarta, 3 março 2004.
O máximo foi atingido em
1 Dólar bermudense = 7 472.2103 Guarani paraguaio
o mínimo em
1 Dólar bermudense = 3 754.8098 Guarani paraguaio
história preço de PYG / BMD
| Date | BMD/PYG |
| | 7 404.1488 |
| | 7 345.1419 |
| | 7 390.9468 |
| | 7 348.6911 |
| | 7 312.0827 |
| | 7 288.4746 |
| | 7 286.8291 |
| | 7 275.5802 |
| | 7 293.7563 |
| | 7 283.4412 |
| | 7 273.7124 |
| | 7 289.1715 |
| | 7 298.0034 |
| | 7 259.5706 |
| | 7 250.8745 |
| | 7 305.2208 |
| | 7 381.1598 |
| | 7 307.1874 |
| | 7 357.8316 |
| | 7 423.1696 |
| | 7 454.8407 |
| | 7 426.8916 |
| | 7 440.2269 |
| | 7 472.2103 |
| | 7 445.4442 |
| | 7 426.1295 |
| | 7 368.1662 |
| | 7 309.3008 |
| | 7 302.2834 |
| | 7 290.0655 |
| | 7 270.7819 |
| | 7 252.5401 |
| | 7 276.6580 |
| | 7 277.9405 |
| | 7 271.2499 |
| | 7 269.5044 |
| | 7 264.4260 |
| | 7 277.4443 |
| | 7 267.7574 |
| | 7 273.4787 |
| | 7 281.6007 |
| | 7 252.7284 |
| | 7 259.3173 |
| | 7 249.2104 |
| | 7 245.8072 |
| | 7 201.9531 |
| | 7 212.6106 |
| | 7 241.5177 |
| | 7 210.7969 |
| | 7 150.9594 |
| | 7 231.5482 |
| | 7 133.5745 |
| | 7 136.9020 |
| | 7 208.7810 |
| | 7 205.4648 |
| | 7 287.5536 |
| | 7 299.2811 |
| | 7 282.9067 |
| | 7 322.5713 |
| | 7 389.3272 |
| | 7 443.4531 |
| | 7 403.3260 |
| | 7 325.4260 |
| | 7 364.4257 |
| | 7 304.2387 |
| | 7 247.7385 |
| | 7 078.5210 |
| | 7 194.3029 |
| | 7 234.0504 |
| | 7 167.3547 |
| | 7 040.2915 |
| | 7 245.5228 |
| | 7 284.9419 |
| | 7 202.9360 |
| | 7 147.3255 |
| | 7 116.4553 |
| | 7 082.5711 |
| | 7 002.4615 |
| | 6 970.4293 |
| | 6 917.9912 |
| | 6 912.9187 |
| | 6 876.2649 |
| | 6 879.3041 |
| | 6 881.8911 |
| | 6 850.2216 |
| | 6 883.4873 |
| | 6 886.5239 |
| | 6 861.4733 |
| | 6 882.3723 |
| | 6 844.8643 |
| | 6 870.9723 |
| | 6 859.1948 |
| | 6 858.5433 |
| | 6 833.9149 |
| | 6 858.7381 |
| | 6 833.2756 |
| | 6 881.9895 |
| | 6 842.8521 |
| | 6 821.9074 |
| | 6 834.0054 |
| | 6 961.8223 |
| | 6 960.0837 |
| | 6 973.8552 |
| | 7 041.8926 |
| | 6 934.1073 |
| | 6 951.2737 |
| | 6 991.9417 |
| | 7 089.8445 |
| | 7 001.0597 |
| | 6 957.1348 |
| | 6 945.8973 |
| | 6 874.4647 |
| | 6 800.2101 |
| | 6 789.8769 |
| | 6 823.6675 |
| | 6 798.1797 |
| | 6 826.4974 |
| | 6 845.5633 |
| | 6 866.7195 |
| | 6 886.2942 |
| | 6 901.7294 |
| | 6 906.7488 |
| | 6 905.6709 |
| | 6 897.6916 |
| | 6 905.7710 |
| | 6 881.5065 |
| | 6 887.3615 |
| | 6 904.6946 |
| | 6 919.2649 |
| | 6 931.0140 |
| | 6 936.3872 |
| | 6 926.5888 |
| | 6 932.5240 |
| | 6 916.2126 |
| | 6 907.7502 |
| | 6 819.1062 |
| | 6 796.8913 |
| | 6 786.0014 |
| | 6 783.6682 |
| | 6 759.1756 |
| | 6 728.4749 |
| | 6 759.8619 |
| | 6 772.3360 |
| | 6 749.9611 |
| | 6 687.6465 |
| | 6 778.8394 |
| | 6 580.3043 |
| | 6 502.2352 |
| | 6 456.4425 |
| | 6 248.2140 |
| | 6 420.1489 |
| | 6 448.0444 |
| | 6 536.5694 |
| | 6 623.5704 |
| | 6 653.2246 |
| | 6 616.5312 |
| | 6 596.3236 |
| | 6 710.9428 |
| | 6 855.6136 |
| | 6 936.6910 |
| | 6 932.8985 |
| | 6 857.6645 |
| | 6 880.7319 |
| | 6 913.6673 |
| | 6 771.8365 |
| | 6 938.7783 |
| | 7 002.1813 |
| | 7 045.7150 |
| | 7 050.8905 |
| | 7 037.2472 |
| | 7 027.8740 |
| | 7 036.5603 |
| | 7 025.5038 |
| | 7 039.4862 |
| | 7 025.9339 |
| | 7 006.2982 |
| | 6 985.4866 |
| | 6 968.8231 |
| | 6 980.3792 |
| | 6 956.0433 |
| | 6 993.7304 |
| | 6 965.0657 |
| | 6 964.3878 |
| | 6 949.5819 |
| | 6 926.2879 |
| | 6 916.7368 |
| | 6 934.9080 |
| | 6 913.9528 |
| | 6 866.0291 |
| | 6 816.0590 |
| | 6 779.9660 |
| | 6 742.8376 |
| | 6 687.1732 |
| | 6 659.8638 |
| | 6 641.9936 |
| | 6 625.5263 |
| | 6 571.4076 |
| | 6 548.2955 |
| | 6 510.6438 |
| | 6 561.1651 |
| | 6 482.6929 |
| | 6 422.9906 |
| | 6 540.1056 |
| | 6 552.6480 |
| | 6 588.7178 |
| | 6 560.5349 |
| | 6 537.6727 |
| | 6 510.8850 |
| | 6 540.0809 |
| | 6 518.9556 |
| | 6 507.7634 |
| | 6 529.7568 |
| | 6 514.5878 |
| | 6 524.2464 |
| | 6 501.3741 |
| | 6 487.5341 |
| | 6 473.9943 |
| | 6 446.9437 |
| | 6 446.6765 |
| | 6 438.1796 |
| | 6 456.6835 |
| | 6 464.8975 |
| | 6 438.2625 |
| | 6 450.8917 |
| | 6 441.6567 |
| | 6 477.7504 |
| | 6 462.0551 |
| | 6 414.2663 |
| | 6 398.1226 |
| | 6 400.1376 |
| | 6 392.2104 |
| | 6 334.3331 |
| | 6 267.1108 |
| | 6 249.7560 |
| | 6 217.0698 |
| | 6 117.8631 |
| | 6 059.8620 |
| | 6 026.4363 |
| | 5 998.1512 |
| | 5 977.5713 |
| | 6 010.9149 |
| | 6 144.6723 |
| | 6 215.5836 |
| | 6 197.6788 |
| | 6 274.3440 |
| | 6 269.5499 |
| | 6 268.8214 |
| | 6 293.3131 |
| | 6 280.9492 |
| | 6 393.8498 |
| | 6 319.2722 |
| | 6 273.3336 |
| | 6 247.0578 |
| | 6 206.8734 |
| | 6 190.9754 |
| | 6 187.1129 |
| | 6 149.9121 |
| | 6 140.3040 |
| | 6 096.0485 |
| | 6 078.0929 |
| | 6 096.3660 |
| | 6 051.5484 |
| | 6 037.4157 |
| | 6 016.4055 |
| | 6 042.2583 |
| | 6 086.7573 |
| | 6 019.2710 |
| | 6 019.3668 |
| | 5 966.9582 |
| | 5 924.8169 |
| | 5 912.7240 |
| | 5 913.0944 |
| | 5 934.5194 |
| | 5 933.7080 |
| | 5 908.9346 |
| | 5 915.1040 |
| | 5 975.7342 |
| | 6 016.1020 |
| | 5 981.6480 |
| | 5 961.2366 |
| | 5 904.3257 |
| | 5 892.6156 |
| | 5 871.3136 |
| | 5 849.6945 |
| | 5 833.0990 |
| | 5 834.7238 |
| | 5 799.1989 |
| | 5 762.9046 |
| | 5 752.8331 |
| | 5 741.6991 |
| | 5 732.9723 |
| | 5 739.0025 |
| | 5 713.3304 |
| | 5 710.0072 |
| | 5 705.6762 |
| | 5 704.1364 |
| | 5 692.5511 |
| | 5 691.7445 |
| | 5 728.1647 |
| | 5 710.1019 |
| | 5 678.7223 |
| | 5 602.8765 |
| | 5 586.2560 |
| | 5 558.7707 |
| | 5 533.0974 |
| | 5 541.1058 |
| | 5 518.5976 |
| | 5 553.4198 |
| | 5 568.5823 |
| | 5 519.1181 |
| | 5 463.7809 |
| | 5 537.7089 |
| | 5 579.8953 |
| | 5 648.5597 |
| | 5 587.6873 |
| | 5 665.6397 |
| | 5 621.9691 |
| | 5 656.2747 |
| | 5 666.2210 |
| | 5 681.5649 |
| | 5 577.7883 |
| | 5 665.1055 |
| | 5 679.4779 |
| | 5 680.6189 |
| | 5 689.8525 |
| | 5 704.6554 |
| | 5 696.3749 |
| | 5 683.9227 |
| | 5 718.9376 |
| | 5 680.0786 |
| | 5 675.8996 |
| | 5 677.0737 |
| | 5 682.2301 |
| | 5 691.0731 |
| | 5 701.9374 |
| | 5 690.1222 |
| | 5 701.1039 |
| | 5 694.1116 |
| | 5 673.8576 |
| | 5 552.3985 |
| | 5 589.4222 |
| | 5 564.4042 |
| | 5 456.8088 |
| | 5 560.4922 |
| | 5 550.8228 |
| | 5 539.6043 |
| | 5 585.0605 |
| | 5 553.0269 |
| | 5 665.1712 |
| | 5 593.7201 |
| | 5 590.8950 |
| | 5 684.6815 |
| | 5 674.3460 |
| | 5 649.8495 |
| | 5 635.3890 |
| | 5 593.0361 |
| | 5 545.0617 |
| | 5 551.9526 |
| | 5 477.4565 |
| | 5 742.1547 |
| | 5 668.6209 |
| | 5 544.4227 |
| | 5 455.0343 |
| | 5 426.2137 |
| | 5 561.0081 |
| | 5 696.2268 |
| | 5 778.5465 |
| | 5 753.1346 |
| | 5 816.7119 |
| | 5 727.0868 |
| | 5 765.2281 |
| | 5 836.7436 |
| | 5 794.5354 |
| | 5 797.7305 |
| | 5 825.6040 |
| | 5 824.4660 |
| | 5 850.5677 |
| | 5 826.9880 |
| | 5 833.7447 |
| | 5 779.3907 |
| | 5 760.5130 |
| | 5 742.2719 |
| | 5 691.1887 |
| | 5 639.5031 |
| | 5 575.7930 |
| | 5 581.2589 |
| | 5 609.1386 |
| | 5 576.9499 |
| | 5 578.8259 |
| | 5 594.1171 |
| | 5 535.2662 |
| | 5 521.6964 |
| | 5 559.9606 |
| | 5 550.0993 |
| | 5 537.0337 |
| | 5 587.1141 |
| | 5 586.9098 |
| | 5 581.2636 |
| | 5 634.0500 |
| | 5 622.3897 |
| | 5 614.9147 |
| | 5 668.4743 |
| | 5 689.5568 |
| | 5 687.0649 |
| | 5 623.8000 |
| | 5 622.6855 |
| | 5 591.6565 |
| | 5 555.0313 |
| | 5 537.2195 |
| | 5 566.2699 |
| | 5 621.9913 |
| | 5 622.6893 |
| | 5 679.9860 |
| | 5 703.3559 |
| | 5 724.7629 |
| | 5 684.5356 |
| | 5 739.2117 |
| | 5 794.5854 |
| | 5 807.7295 |
| | 5 868.7278 |
| | 5 938.6904 |
| | 5 957.3641 |
| | 5 913.7437 |
| | 5 857.8246 |
| | 5 799.5291 |
| | 5 833.0048 |
| | 5 836.7211 |
| | 5 790.0485 |
| | 5 732.3550 |
| | 5 664.4592 |
| | 5 624.5970 |
| | 5 617.6320 |
| | 5 620.1849 |
| | 5 623.4019 |
| | 5 670.0071 |
| | 5 668.6556 |
| | 5 625.8465 |
| | 5 619.5498 |
| | 5 622.4012 |
| | 5 530.8189 |
| | 5 541.1672 |
| | 5 389.4663 |
| | 5 383.5476 |
| | 5 275.4899 |
| | 5 243.2679 |
| | 5 198.3389 |
| | 5 199.1474 |
| | 5 174.4436 |
| | 5 181.0096 |
| | 5 177.0131 |
| | 5 164.7310 |
| | 5 178.3474 |
| | 5 152.3160 |
| | 5 154.7110 |
| | 5 109.8390 |
| | 5 092.9815 |
| | 5 099.7832 |
| | 5 058.3213 |
| | 5 058.1958 |
| | 5 017.3569 |
| | 5 004.3490 |
| | 4 982.7479 |
| | 4 926.8429 |
| | 4 847.2864 |
| | 4 802.1352 |
| | 4 824.4346 |
| | 4 793.5162 |
| | 4 682.8673 |
| | 4 708.4425 |
| | 4 761.2011 |
| | 4 758.9537 |
| | 4 770.4629 |
| | 4 826.2469 |
| | 4 818.3679 |
| | 4 734.2840 |
| | 4 723.8622 |
| | 4 700.7081 |
| | 4 631.5075 |
| | 4 626.9871 |
| | 4 630.3072 |
| | 4 641.8272 |
| | 4 630.7705 |
| | 4 661.5385 |
| | 4 652.0192 |
| | 4 624.1538 |
| | 4 632.9412 |
| | 4 613.8610 |
| | 4 578.1318 |
| | 4 548.6343 |
| | 4 513.9172 |
| | 4 486.9299 |
| | 4 340.2652 |
| | 4 296.3284 |
| | 4 274.0122 |
| | 4 270.2048 |
| | 4 285.0655 |
| | 4 263.7424 |
| | 4 280.1348 |
| | 4 260.4050 |
| | 4 300.5708 |
| | 4 233.8574 |
| | 4 214.0445 |
| | 4 285.3468 |
| | 4 395.6211 |
| | 4 402.1113 |
| | 4 412.2479 |
| | 4 415.7287 |
| | 4 429.7449 |
| | 4 430.0204 |
| | 4 423.3597 |
| | 4 419.1326 |
| | 4 428.3748 |
| | 4 429.3594 |
| | 4 428.6046 |
| | 4 436.8564 |
| | 4 446.6176 |
| | 4 438.5877 |
| | 4 438.8642 |
| | 4 413.5846 |
| | 4 427.8137 |
| | 4 423.8724 |
| | 4 454.2185 |
| | 4 451.5388 |
| | 4 584.7143 |
| | 4 692.3560 |
| | 4 662.8857 |
| | 4 635.8084 |
| | 4 604.9018 |
| | 4 624.9697 |
| | 4 606.3670 |
| | 4 581.1945 |
| | 4 521.3028 |
| | 4 480.0498 |
| | 4 438.7288 |
| | 4 429.9979 |
| | 4 424.0575 |
| | 4 435.2745 |
| | 4 426.8070 |
| | 4 434.2470 |
| | 4 442.2690 |
| | 4 460.1551 |
| | 4 455.5891 |
| | 4 436.6168 |
| | 4 438.6954 |
| | 4 461.5506 |
| | 4 463.6307 |
| | 4 465.6821 |
| | 4 449.4686 |
| | 4 432.5688 |
| | 4 430.9733 |
| | 4 421.3649 |
| | 4 429.6787 |
| | 4 482.6524 |
| | 4 500.8617 |
| | 4 535.9267 |
| | 4 460.3579 |
| | 4 453.3551 |
| | 4 376.9548 |
| | 4 385.7309 |
| | 4 297.7511 |
| | 4 222.0512 |
| | 4 207.5990 |
| | 4 153.5675 |
| | 4 149.3247 |
| | 4 152.2068 |
| | 4 164.4811 |
| | 4 086.5047 |
| | 4 058.9577 |
| | 4 042.0932 |
| | 4 050.4099 |
| | 4 009.6547 |
| | 4 003.9230 |
| | 3 949.1961 |
| | 3 988.3885 |
| | 4 016.9527 |
| | 4 122.2394 |
| | 4 166.7826 |
| | 4 178.2042 |
| | 4 181.0632 |
| | 4 197.9579 |
| | 4 286.2394 |
| | 4 244.1134 |
| | 4 280.0883 |
| | 4 301.4427 |
| | 4 374.8174 |
| | 4 439.0173 |
| | 4 450.9376 |
| | 4 465.9592 |
| | 4 466.2947 |
| | 4 471.2039 |
| | 4 464.9512 |
| | 4 470.1355 |
| | 4 455.1028 |
| | 4 440.5213 |
| | 4 457.5064 |
| | 4 449.2432 |
| | 4 429.7459 |
| | 4 433.3503 |
| | 4 438.1509 |
| | 4 429.8681 |
| | 4 417.7447 |
| | 4 413.7000 |
| | 4 425.0665 |
| | 4 436.9395 |
| | 4 375.6681 |
| | 4 481.6135 |
| | 4 480.1330 |
| | 4 541.7859 |
| | 4 557.5267 |
| | 4 532.3861 |
| | 4 517.5995 |
| | 4 482.4998 |
| | 4 367.4891 |
| | 4 337.5247 |
| | 4 347.5194 |
| | 4 277.5075 |
| | 4 352.3290 |
| | 4 317.4967 |
| | 4 307.4890 |
| | 4 277.0215 |
| | 4 267.4989 |
| | 4 312.5108 |
| | 4 287.4936 |
| | 4 267.5858 |
| | 4 262.5325 |
| | 4 335.0160 |
| | 4 449.1877 |
| | 4 517.4976 |
| | 4 439.9939 |
| | 4 718.6624 |
| | 4 657.5687 |
| | 4 608.7458 |
| | 4 554.8246 |
| | 4 417.2577 |
| | 4 392.0429 |
| | 4 452.6533 |
| | 4 418.5955 |
| | 4 449.1720 |
| | 4 436.5512 |
| | 4 327.2302 |
| | 4 263.8809 |
| | 4 201.9351 |
| | 4 201.5117 |
| | 4 185.0125 |
| | 4 174.8779 |
| | 4 177.3673 |
| | 4 174.6105 |
| | 4 143.7339 |
| | 4 000.0000 |
| | 3 940.0657 |
| | 3 887.5135 |
| | 3 901.2380 |
| | 3 874.7583 |
| | 3 857.2389 |
| | 3 927.5096 |
| | 3 754.8098 |
| | 3 895.0006 |
| | 3 961.5573 |
| | 3 983.9180 |
| | 4 011.2248 |
| | 3 994.5127 |
| | 4 002.9516 |
| | 4 018.1955 |
| | 4 012.6032 |
| | 4 031.4847 |
| | 3 970.2690 |
| | 3 997.8287 |
| | 3 977.0399 |
| | 3 969.9152 |
| | 4 013.8553 |
| | 4 085.2070 |
| | 4 062.3533 |
| | 4 056.7212 |
| | 4 197.3104 |
| | 4 306.5796 |
| | 4 312.7097 |
| | 4 452.6352 |
| | 4 593.0519 |
| | 4 580.0159 |
| | 4 580.0318 |
| | 4 612.6001 |
| | 4 631.6742 |
| | 4 610.2077 |
| | 4 642.4582 |
| | 4 564.9469 |
| | 4 642.7630 |
| | 4 623.3319 |
| | 4 625.3809 |
| | 4 642.9581 |
| | 4 642.6127 |
| | 4 722.3239 |
| | 4 738.3623 |
| | 4 745.2319 |
| | 4 937.4798 |
| | 4 953.1107 |
| | 4 962.2972 |
| | 4 952.0317 |
| | 4 920.0202 |
| | 4 842.5817 |
| | 4 817.4940 |
| | 4 795.1457 |
| | 4 800.0000 |
| | 4 772.5466 |
| | 4 767.4844 |
| | 4 771.2917 |
| | 4 748.3256 |
| | 4 763.3893 |
| | 4 765.6172 |
| | 4 782.7303 |
| | 4 762.4434 |
| | 4 755.5496 |
| | 4 772.4807 |
| | 4 762.2838 |
| | 4 767.5483 |
| | 4 782.0491 |
| | 4 762.9282 |
| | 4 742.3354 |
| | 4 742.5759 |
| | 4 742.2016 |
| | 4 794.8249 |
| | 4 733.7435 |
| | 4 757.9629 |
| | 4 738.6659 |
| | 4 711.5893 |
| | 4 708.3831 |
| | 4 737.2586 |
| | 4 716.9249 |
| | 4 717.4707 |
| | 4 681.4733 |
| | 4 727.6111 |
| | 4 697.4956 |
| | 4 682.4762 |
| | 4 672.5496 |
| | 4 762.4840 |
| | 4 692.5219 |
| | 4 692.2226 |
| | 4 597.7973 |
| | 4 601.8181 |
| | 4 692.6696 |
| | 4 482.5328 |
| | 4 667.5178 |
| | 4 770.0143 |
| | 4 812.0606 |
| | 4 842.4977 |
| | 4 862.3502 |
| | 4 872.2761 |
| | 4 875.3074 |
| | 4 887.4987 |
| | 4 855.0852 |
| | 4 866.2479 |
| | 4 891.9137 |
| | 4 891.7390 |
| | 4 949.4750 |
| | 4 921.6844 |
| | 4 950.5166 |
| | 4 962.4932 |
| | 4 942.4039 |
| | 4 950.6714 |
| | 4 972.5107 |
| | 4 962.3912 |
| | 5 016.4154 |
| | 5 012.5906 |
| | 5 032.8434 |
| | 5 030.4528 |
| | 5 013.0826 |
| | 5 011.8898 |
| | 5 032.5234 |
| | 5 053.3029 |
| | 5 032.1252 |
| | 4 999.5144 |
| | 5 042.4687 |
| | 5 032.5007 |
| | 5 047.5074 |
| | 5 052.7745 |
| | 4 970.1110 |
| | 5 066.8020 |
| | 5 063.0914 |
| | 5 117.4848 |
| | 5 141.5035 |
| | 5 167.1090 |
| | 5 143.3360 |
| | 5 139.8588 |
| | 5 103.2143 |
| | 5 099.4696 |
| | 5 129.8150 |
| | 5 052.8436 |
| | 5 114.6835 |
| | 5 047.8031 |
| | 4 862.2740 |
| | 4 892.9525 |
| | 4 938.7755 |
| | 4 867.5448 |
| | 4 859.2891 |
| | 4 917.3593 |
| | 4 816.6487 |
| | 4 943.0918 |
| | 4 832.6557 |
| | 4 769.8649 |
| | 4 637.8760 |
| | 4 730.3575 |
| | 4 494.8418 |
| | 4 227.6977 |
| | 4 025.3723 |
| | 4 007.7535 |
| | 3 995.3429 |
| | 3 987.7229 |
| | 3 983.3274 |
| | 3 978.2913 |
| | 3 989.5416 |
| | 3 988.2123 |
| | 3 956.2388 |
| | 3 956.2507 |
| | 3 951.0216 |
| | 3 914.2733 |
| | 3 947.7583 |
| | 3 983.9094 |
| | 3 934.3346 |
| | 3 825.8109 |
| | 3 987.2386 |
| | 3 998.6429 |
| | 4 068.3713 |
| | 4 036.2111 |
| | 4 041.4828 |
| | 4 039.1232 |
| | 4 078.7751 |
| | 4 086.2208 |
| | 4 285.0236 |
| | 4 732.4704 |
| | 4 786.6461 |
| | 4 770.8018 |
| | 4 864.7767 |
| | 4 893.4919 |
| | 4 903.0279 |
| | 4 901.7915 |
| | 4 963.8715 |
| | 4 962.1586 |
| | 4 923.0245 |
| | 4 937.1194 |
| | 4 929.6600 |
| | 4 946.8064 |
| | 4 930.1480 |
| | 4 978.6687 |
| | 4 976.7054 |
| | 4 962.8822 |
| | 4 947.2345 |
| | 4 921.3218 |
| | 4 967.0869 |
| | 4 936.7861 |
| | 4 977.8342 |
| | 4 962.9393 |
| | 4 989.9947 |
| | 5 054.7595 |
| | 5 083.9787 |
| | 5 061.9379 |
| | 5 078.0952 |
| | 5 112.5607 |
| | 5 077.8856 |
| | 5 097.6605 |
| | 5 109.0830 |
| | 5 158.8399 |
| | 5 165.6008 |
| | 5 133.2537 |
| | 5 150.0598 |
| | 5 142.2866 |
| | 5 159.4685 |
| | 5 152.3685 |
| | 5 156.6885 |
| | 5 163.4539 |
| | 5 175.4991 |
| | 5 138.0248 |
| | 5 154.0206 |
| | 5 159.8763 |
| | 5 128.0002 |
| | 5 118.1924 |
| | 5 124.8208 |
| | 5 127.4754 |
| | 5 137.6255 |
| | 5 122.5662 |
| | 5 114.1352 |
| | 5 105.3261 |
| | 5 116.1447 |
| | 5 141.7532 |
| | 5 141.7880 |
| | 5 135.4351 |
| | 5 156.7452 |
| | 5 185.7249 |
| | 5 198.1263 |
| | 5 206.2662 |
| | 5 253.2194 |
| | 5 273.6906 |
| | 5 270.6912 |
| | 5 264.7240 |
| | 5 246.0658 |
| | 5 287.6435 |
| | 5 285.8522 |
| | 5 319.3075 |
| | 5 362.2215 |
| | 5 403.9806 |
| | 5 401.9740 |
| | 5 402.4976 |
| | 5 386.7280 |
| | 5 384.0601 |
| | 5 377.8105 |
| | 5 357.8800 |
| | 5 336.7597 |
| | 5 339.7298 |
| | 5 366.3437 |
| | 5 548.9012 |
| | 5 533.0287 |
| | 5 566.5771 |
| | 5 619.8334 |
| | 5 573.5005 |
| | 5 560.7963 |
| | 5 575.9215 |
| | 5 588.8534 |
| | 5 610.5859 |
| | 5 608.4947 |
| | 5 601.3095 |
| | 5 620.0461 |
| | 5 642.2097 |
| | 5 640.7295 |
| | 5 649.9813 |
| | 5 680.3139 |
| | 5 685.1458 |
| | 5 791.7858 |
| | 5 737.3624 |
| | 5 677.6439 |
| | 5 725.0770 |
| | 5 763.1689 |
| | 5 826.4157 |
| | 5 839.3013 |
| | 5 762.7261 |
| | 5 975.4462 |
| | 6 028.1476 |
| | 5 989.8781 |
| | 6 022.5194 |
| | 6 022.2985 |
| | 6 035.0644 |
| | 6 057.5123 |
| | 6 067.4982 |
| | 6 114.7507 |
| | 6 114.8063 |
| | 6 115.8925 |
| | 6 117.4666 |
| | 6 122.5339 |
| | 6 108.1376 |
| | 6 006.1113 |
| | 6 089.1613 |
| | 6 120.3944 |
| | 6 142.6551 |
| | 6 138.1663 |
| | 6 130.2451 |
| | 6 131.0191 |
| | 6 130.3816 |
| | 6 133.8930 |
| | 6 134.8098 |
| | 6 145.1851 |
| | 6 134.4219 |
| | 6 112.5509 |
| | 6 122.4752 |
| | 6 123.2715 |
| | 6 123.6704 |
| | 6 127.4519 |
| | 6 119.9713 |
| | 6 064.7654 |
| | 6 018.9127 |
| | 5 989.5028 |
| | 5 983.6349 |
| | 5 974.8527 |
| | 5 989.9882 |
| | 6 067.4475 |
| | 6 064.6274 |
| | 6 065.2324 |
| | 6 056.9363 |
| | 6 126.3977 |
| | 6 179.9476 |
| | 6 218.8778 |
| | 6 244.8726 |
| | 6 243.8594 |
| | 6 266.2565 |
| | 6 280.2247 |
| | 6 271.8606 |
| | 6 269.8154 |
| | 6 265.5639 |
| | 6 299.5954 |
| | 6 297.9281 |
| | 6 286.1230 |
| | 6 285.0008 |
| | 6 265.2441 |
| | 6 263.8341 |
| | 6 272.7780 |
| | 6 345.0334 |
| | 6 345.5367 |
| | 6 344.1833 |
| | 6 301.2065 |
| | 6 301.9646 |
| | 6 249.2911 |
| | 6 251.4009 |
| | 6 112.1881 |
| | 6 114.7430 |
| | 6 114.2262 |
| | 6 114.8042 |
| | 6 114.0464 |
| | 6 115.4588 |
| | 6 107.4403 |
| | 6 106.2952 |
| | 6 114.8920 |
| | 6 077.7494 |
| | 6 057.0299 |
| | 6 040.7863 |
| | 5 959.6698 |
| | 5 950.2043 |
| | 5 940.1416 |
| | 5 921.0120 |
| | 5 916.8639 |
| | 5 915.3471 |
| | 5 914.0064 |
| | 5 916.8199 |
| | 5 919.3818 |
| | 5 825.1512 |
| | 5 909.7495 |
| | 5 920.4193 |
| | 5 820.1360 |
| | 5 833.9514 |
| | 5 915.8030 |
| | 5 915.0916 |
| | 5 917.2572 |
| | 5 952.6835 |
| | 5 802.1987 |
| | 5 855.5333 |
| | 5 786.2901 |
| | 5 986.9315 |
| | 5 844.7122 |
| | 5 774.5620 |
| | 6 190.6849 |
| | 6 085.0372 |
| | 6 032.6813 |
| | 6 066.2374 |
| | 6 192.9239 |
| | 6 083.4244 |
| | 6 107.9516 |
| | 6 059.1481 |