Histórico Dólar bermudense / Xelim somaliano

História das diárias BMD /SOS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar bermudense = 1 659.4448 Xelim somaliano

o mínimo em

1 Dólar bermudense = 525.4593 Xelim somaliano

história preço de SOS / BMD

Date BMD/SOS
571.5257
571.2487
570.2749
570.5631
571.6951
571.5290
570.9893
571.6488
571.4828
571.4598
571.5370
571.5892
572.6790
571.4304
571.2496
571.5022
572.9573
570.9924
571.0201
570.9284
571.5025
568.9691
570.6460
570.9057
571.8791
569.6031
570.3327
571.1369
570.8751
571.0435
570.3489
571.0103
570.4840
571.2382
571.0600
570.9450
570.7679
571.4034
570.8869
571.5174
571.8735
571.3709
571.7576
571.3035
571.3205
570.7161
571.2409
571.3069
571.3944
571.5926
571.2537
571.6236
571.0532
571.5246
571.5505
571.5265
571.3236
571.3757
571.4903
571.1120
571.5407
571.6127
570.4209
571.2481
571.6497
571.4982
571.4838
571.7508
571.4917
571.7531
571.6305
571.6343
571.0498
571.4316
571.4854
571.5011
566.2697
571.5013
571.7658
571.6261
571.0025
571.1279
572.2288
571.0887
572.3270
571.3503
571.5025
571.0019
571.6136
571.5218
571.0927
571.2154
571.6018
571.1508
571.2219
571.0283
571.4618
571.6493
571.5318
571.3608
571.3493
571.3511
571.0980
571.6795
571.2820
571.1714
571.6528
570.5002
571.2165
571.4028
571.0828
571.0597
571.5083
572.1168
571.0112
571.3022
571.4200
571.8064
571.3293
569.9895
571.3631
571.4102
573.0232
571.5871
571.6571
571.4365
571.3854
571.4646
572.1065
571.1198
571.2118
570.8917
571.1198
573.0859
572.4884
571.4747
571.6007
571.8339
571.3433
571.1614
571.5941
571.3073
571.1284
571.2381
571.1878
571.3906
570.8795
570.5327
568.4998
569.8630
569.9564
569.5475
569.2834
569.2880
569.1558
569.2820
569.3013
569.2541
569.5320
569.1301
569.4018
568.8704
568.5603
569.1702
568.3344
569.0485
568.7847
569.0025
568.1929
566.7592
569.0039
568.7584
568.4948
568.5226
568.6181
568.5233
568.3972
568.3926
568.7265
568.5061
568.4245
568.5383
568.7209
569.0004
568.1941
568.4076
568.7968
568.6449
568.8444
568.3032
568.6912
566.8338
568.5479
568.2220
568.2950
567.9112
568.0006
568.1778
568.4707
569.0407
568.3474
569.1002
572.8614
568.6896
569.2976
578.4183
579.5831
578.3836
578.6161
578.7728
580.6686
579.9227
578.2278
580.5271
579.1865
580.9870
578.8129
579.1170
581.1535
581.9700
580.8474
583.9983
578.4832
581.6195
581.0341
581.1726
581.1578
578.4447
581.5256
582.2297
581.0034
581.0911
581.1120
581.4442
581.5579
580.7926
581.6108
580.4674
581.3925
581.4729
585.4972
578.5455
581.1060
581.1551
581.1442
581.0710
578.5007
578.4107
580.7646
578.5336
578.3438
578.4758
581.1519
580.5190
580.9805
578.4501
578.7508
581.0611
581.1812
581.0555
578.5489
581.1495
581.1872
581.1779
581.4861
581.1318
578.3454
581.5386
577.8853
581.6785
581.1106
581.1353
580.6259
581.0975
580.6868
578.8159
581.9998
580.7711
579.9536
578.5623
581.2442
580.3625
581.1234
580.4691
580.7859
580.4266
580.3718
580.4535
582.9999
580.5638
579.9311
580.2908
580.2955
578.5751
581.0282
579.4400
580.0655
580.3438
578.4660
577.9864
578.6361
580.9258
580.0549
580.2531
580.3917
579.9415
579.9022
580.3138
580.5440
580.2965
579.6208
580.2265
580.1771
578.6208
579.1966
579.9593
579.0317
579.6273
580.3893
576.5094
586.9988
579.4703
578.5691
580.8291
581.3106
580.8701
580.1084
581.8268
582.3046
578.4552
580.5581
579.1069
580.4896
579.2327
579.1017
579.1048
580.2619
578.6939
580.8100
579.4689
579.1304
579.1786
579.2597
578.9884
580.2505
578.7040
580.1668
579.7082
579.7291
580.5028
578.3617
578.2889
579.1434
578.4948
578.6435
579.0030
579.2619
579.1207
580.7359
580.7017
582.5373
578.9706
580.7208
578.4989
578.4475
578.5116
580.4853
579.0985
580.4921
579.0558
579.4298
579.4843
579.4819
579.4877
580.9992
579.5706
579.5326
578.7456
579.1641
578.6036
579.1253
579.9112
580.0003
578.8099
580.9094
580.5008
579.2438
579.2782
579.1175
581.0021
579.5720
579.9986
580.0000
578.2549
579.6721
579.1184
579.0356
579.6540
578.6197
578.4428
579.1459
578.6090
578.2796
578.5346
578.3032
577.9333
578.6375
578.4999
579.3054
578.4190
578.3437
578.5004
578.2865
578.9454
575.8794
578.3873
577.1404
578.5447
575.9300
575.8467
579.4771
576.9519
577.8277
577.9205
577.0905
582.0022
581.9977
580.4004
585.0002
579.7343
579.7564
578.1886
580.2058
580.1873
582.5014
579.7549
578.0847
579.7487
576.8167
576.8959
594.0003
579.7901
578.4873
580.0738
580.1517
578.4870
578.1489
578.2651
578.4134
578.5597
578.5840
578.5653
579.9442
579.5263
580.0652
579.6627
576.5925
575.3687
579.8278
578.5367
573.2994
578.6187
578.2188
578.3916
578.7074
578.4110
581.7479
578.7117
578.2669
580.1118
578.2995
577.3229
577.8338
578.0989
577.5014
579.4392
577.5888
582.7703
584.8175
579.9851
577.7757
579.6915
577.5582
577.4361
577.7620
583.6237
583.5500
577.3285
577.5050
577.4300
560.5800
559.2933
559.3512
558.2102
580.5602
549.6934
544.8799
584.4312
581.8742
581.9799
588.0490
585.4036
588.4626
589.7232
589.4465
584.3557
583.5649
583.8872
590.0134
582.7614
580.4188
576.5444
576.0671
581.4680
577.0447
575.9585
586.6085
587.2317
581.8126
589.5476
594.9504
593.0919
604.5175
598.4836
606.6729
604.9398
606.6255
612.4116
612.9687
610.8893
610.9112
613.9618
612.7720
612.0549
610.6456
616.2978
614.3435
614.0076
617.5259
614.0552
626.0308
619.4055
624.5029
621.6472
611.8338
551.4304
618.8452
623.5336
627.6286
618.6353
621.2897
623.7278
640.7252
640.9787
641.1765
639.9753
648.9818
636.2282
652.5273
654.9736
664.3537
664.0767
666.8156
669.9719
671.4767
676.2256
678.6610
683.1392
692.7856
693.0041
697.1184
704.0540
699.4665
701.0781
701.8226
697.0791
698.4864
697.8858
704.2948
701.0828
698.1789
700.4673
700.7804
703.7329
704.7616
699.9217
702.3957
698.2066
703.8660
706.1093
706.1908
708.4721
710.1499
722.0849
718.2997
725.2603
726.0459
725.5454
734.3802
751.8488
770.0169
781.9564
787.6076
781.4272
779.2676
782.9359
779.1825
768.3887
779.1163
814.4963
827.6107
832.2324
841.6671
837.8333
844.0042
844.9764
849.0917
897.9915
904.8524
907.3563
909.6394
919.3670
937.0493
936.8963
942.8382
950.7512
966.0528
967.7055
978.9936
975.8198
975.9020
979.2595
988.3345
982.2823
990.6123
1 001.9947
1 010.1834
1 027.8743
1 043.5805
1 052.2583
1 077.5000
1 085.4948
1 088.0387
1 085.7924
1 110.5055
1 093.4192
1 124.9441
1 134.7120
1 137.4752
1 168.3804
1 188.8590
1 201.1108
1 209.5402
1 216.2644
1 226.6137
1 226.4577
1 231.6076
1 235.4128
1 239.1508
1 249.0501
1 261.6817
1 279.1004
1 283.3345
1 291.0000
1 301.5412
1 315.9249
1 318.7061
1 340.5994
1 358.1628
1 372.8833
1 386.3314
1 385.9777
1 395.3845
1 397.1941
1 418.4095
1 424.7385
1 445.6246
1 447.9360
1 459.3518
1 478.5026
1 493.9468
1 510.9723
1 519.7159
1 538.7701
1 555.3989
1 560.5786
1 574.7986
1 590.4516
1 596.9259
1 612.1130
1 557.8060
1 578.6936
1 579.2885
1 597.9117
1 608.1781
1 593.5555
1 595.7726
1 593.9336
1 595.2102
1 604.6774
1 617.5462
1 612.1616
1 615.1247
1 613.0665
1 609.2660
1 614.6338
1 615.4524
1 615.8097
1 613.0755
1 625.1168
1 627.0240
1 623.1484
1 626.2239
1 621.8814
1 625.5834
1 628.4652
1 623.5512
1 628.7405
1 622.1011
1 625.5494
1 619.5857
1 623.5709
1 626.9713
1 617.4782
1 609.5469
1 626.6130
1 624.4676
1 628.2531
1 626.3493
1 604.9609
1 612.4924
1 599.0100
1 627.0049
1 610.0031
1 625.8739
1 612.5243
1 627.4955
1 627.0013
1 626.9449
1 627.0613
1 628.9966
1 627.6412
1 626.1421
1 625.4060
1 626.4985
1 626.4966
1 627.0006
1 625.4877
1 626.6521
1 625.8821
1 634.9915
1 636.0036
1 627.5014
1 628.5049
1 629.5454
1 625.0047
1 622.1226
1 622.0040
1 624.9982
1 616.5639
1 624.8445
1 616.9980
1 624.9782
1 624.9945
1 619.9947
1 620.4556
1 624.7393
1 629.5264
1 626.0076
1 636.9903
1 629.9985
1 634.9928
1 632.6024
1 635.0007
1 634.7706
1 634.6240
1 625.0045
1 624.9879
1 612.0019
1 610.3713
1 605.1348
1 613.0830
1 595.1926
1 600.2280
1 600.0000
1 600.0014
1 600.0243
1 600.0837
1 603.9670
1 600.0014
1 599.9423
1 599.8481
1 604.8519
1 605.1557
1 600.0973
1 605.0981
1 595.0036
1 600.8803
1 600.2638
1 600.0102
1 602.9898
1 605.1434
1 605.2335
1 605.0023
1 605.3258
1 602.5034
1 599.9970
1 604.9903
1 599.8704
1 597.2049
1 605.1708
1 599.9943
1 600.3973
1 600.0057
1 622.2200
1 604.0026
1 605.0003
1 599.9955
1 600.0015
1 614.9996
1 605.0024
1 604.9854
1 605.8841
1 605.5531
1 600.0045
1 604.9987
1 604.9943
1 600.1065
1 595.3617
1 594.9958
1 574.9951
1 564.9942
1 564.9884
1 555.2894
1 554.8862
1 550.0529
1 554.7972
1 526.9934
1 525.0042
1 524.9204
1 474.9929
1 474.9965
1 475.0050
1 470.0040
1 465.0054
1 514.9984
1 495.6050
1 510.1697
1 505.0001
1 500.0073
1 500.0256
1 496.9895
1 505.0073
1 499.8227
1 487.5030
1 487.0585
1 476.9984
1 476.9900
1 405.0070
1 401.0085
1 399.7494
1 400.0027
1 400.9951
1 399.8666
1 401.1769
1 400.0000
1 400.0535
1 399.9973
1 399.6600
1 426.2874
1 399.9986
1 440.8353
1 436.3167
1 434.6406
1 434.6373
1 436.3883
1 436.7689
1 434.6588
1 416.8481
1 415.4281
1 415.3846
1 416.7354
1 415.4959
1 418.6687
1 414.4257
1 421.7130
1 414.4338
1 414.3713
1 400.0104
1 414.3694
1 414.3706
1 414.3419
1 410.8244
1 412.3416
1 412.0601
1 418.1451
1 414.1158
1 414.6953
1 413.7639
1 406.2361
1 414.4750
1 404.8309
1 406.7297
1 404.8558
1 424.4029
1 435.5878
1 418.9673
1 364.3823
1 369.7891
1 366.6562
1 366.0786
1 376.7774
1 376.5931
1 424.6781
1 375.4984
1 426.8738
1 388.6503
1 386.1083
1 385.1777
1 377.3586
1 414.2888
1 418.3143
1 415.6399
1 347.1641
1 396.7731
1 362.8526
1 418.1942
1 348.2006
1 344.9936
1 344.9998
1 402.2908
1 344.9969
1 346.5798
1 345.0039
1 322.1193
1 336.9479
1 335.3752
1 344.8757
1 339.9328
1 344.7963
1 345.1448
1 345.0986
1 357.0091
1 394.0380
1 345.9793
1 346.3955
1 345.0144
1 394.7897
1 344.9983
1 392.5997
1 399.6835
1 397.6038
1 398.7762
1 386.5542
1 335.0003
1 344.7778
1 334.9913
1 335.0349
1 339.9984
1 345.3088
1 344.1517
1 347.2146
1 345.0157
1 334.9804
1 399.7462
1 385.7548
1 383.8919
1 385.1977
1 365.0491
1 365.5539
1 364.3834
1 305.0023
1 318.3989
1 314.9971
1 304.9915
1 304.9674
1 323.3434
1 337.1055
1 333.1648
1 336.8260
1 332.9982
1 335.0100
1 334.9730
1 385.1027
1 324.9996
1 335.2468
1 335.0638
1 334.7796
1 335.1234
1 335.8114
1 335.0041
1 330.0227
1 334.8911
1 334.9922
1 335.0111
1 335.0603
1 335.0009
1 335.3754
1 334.9796
1 334.8021
1 334.9122
1 334.9975
1 333.9731
1 335.6474
1 332.3590
1 335.0000
1 344.6217
1 337.9946
1 341.8167
1 355.1762
1 377.6283
1 354.9723
1 379.0023
1 375.7404
1 379.8631
1 342.1624
1 341.9972
1 372.6000
1 340.0070
1 340.0036
1 340.0074
1 339.9986
1 340.0027
1 340.0013
1 340.0068
1 370.8038
1 372.6474
1 372.6991
1 367.5385
1 340.0014
1 340.0059
1 340.0020
1 373.1530
1 339.9942
1 372.1520
1 340.0258
1 350.0850
1 340.0224
1 372.8512
1 369.9902
1 337.4301
1 354.9990