História das diárias BND /BYR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar bruneano = 17 140.8333 Rublo bielorrusso
o mínimo em
1 Dólar bruneano = 1 300.0434 Rublo bielorrusso
história preço de BYR / BND
| Date | BND/BYR |
| | 1 907.3893 |
| | 1 910.1269 |
| | 1 903.9898 |
| | 1 907.0050 |
| | 1 907.4189 |
| | 1 910.1111 |
| | 1 907.8299 |
| | 1 913.2394 |
| | 1 908.9154 |
| | 1 910.0841 |
| | 1 912.5348 |
| | 1 913.0187 |
| | 1 914.1037 |
| | 1 912.2270 |
| | 1 903.3805 |
| | 1 913.0892 |
| | 1 909.0418 |
| | 1 920.0345 |
| | 1 921.2273 |
| | 1 907.7593 |
| | 1 917.5209 |
| | 1 921.0817 |
| | 1 923.8030 |
| | 1 912.4355 |
| | 1 909.7181 |
| | 1 904.2520 |
| | 1 904.5648 |
| | 1 904.9347 |
| | 1 892.7721 |
| | 1 896.3539 |
| | 1 891.1824 |
| | 1 895.8379 |
| | 1 893.8886 |
| | 1 899.1539 |
| | 1 893.1927 |
| | 1 889.5539 |
| | 1 890.8123 |
| | 1 890.9062 |
| | 1 888.4381 |
| | 1 891.5876 |
| | 1 892.7939 |
| | 1 887.7013 |
| | 1 889.8247 |
| | 1 895.4464 |
| | 1 901.7771 |
| | 1 898.9141 |
| | 1 895.3795 |
| | 1 916.1495 |
| | 1 907.3210 |
| | 1 905.1787 |
| | 1 904.7843 |
| | 1 907.9364 |
| | 1 898.2026 |
| | 1 911.3356 |
| | 1 903.8006 |
| | 1 898.5963 |
| | 1 883.7527 |
| | 1 914.9234 |
| | 1 908.8563 |
| | 1 905.7475 |
| | 1 902.7094 |
| | 1 914.5556 |
| | 1 911.8291 |
| | 1 886.8780 |
| | 1 870.4213 |
| | 1 866.8286 |
| | 1 883.3470 |
| | 1 869.3690 |
| | 1 874.2985 |
| | 1 884.0935 |
| | 1 880.4596 |
| | 1 887.5249 |
| | 1 890.9435 |
| | 1 904.7149 |
| | 1 901.5886 |
| | 1 897.8068 |
| | 1 892.9222 |
| | 1 915.3439 |
| | 1 865.2631 |
| | 1 870.0661 |
| | 1 877.1045 |
| | 1 890.6567 |
| | 1 885.1720 |
| | 1 887.7596 |
| | 1 895.5904 |
| | 1 893.0944 |
| | 1 900.9302 |
| | 1 896.1604 |
| | 1 898.8081 |
| | 1 908.0312 |
| | 1 903.7982 |
| | 1 918.2815 |
| | 1 916.4733 |
| | 1 916.3637 |
| | 1 935.0787 |
| | 1 920.1861 |
| | 1 909.2069 |
| | 1 903.2638 |
| | 1 903.2231 |
| | 1 901.0585 |
| | 1 894.8176 |
| | 1 890.6502 |
| | 1 894.1029 |
| | 1 883.8222 |
| | 1 869.8712 |
| | 1 873.7800 |
| | 1 873.4160 |
| | 1 882.3222 |
| | 1 886.1774 |
| | 1 885.5996 |
| | 1 881.3712 |
| | 1 860.7234 |
| | 1 869.8454 |
| | 1 873.0419 |
| | 1 871.5947 |
| | 1 874.1043 |
| | 1 867.2199 |
| | 1 861.6316 |
| | 1 873.4671 |
| | 1 867.9604 |
| | 1 887.2671 |
| | 1 875.2898 |
| | 1 876.2234 |
| | 1 881.4791 |
| | 1 872.8303 |
| | 1 873.7064 |
| | 1 875.2147 |
| | 1 876.8743 |
| | 1 874.5897 |
| | 1 878.5370 |
| | 1 875.3308 |
| | 1 878.7758 |
| | 1 880.6919 |
| | 1 881.1420 |
| | 1 880.1092 |
| | 1 877.8159 |
| | 1 873.0666 |
| | 1 884.0067 |
| | 1 873.6662 |
| | 1 872.9370 |
| | 1 861.6863 |
| | 1 879.7713 |
| | 1 866.0428 |
| | 1 844.0975 |
| | 1 859.5203 |
| | 1 859.7048 |
| | 1 867.6288 |
| | 1 869.3655 |
| | 1 853.8612 |
| | 1 856.7878 |
| | 1 865.5096 |
| | 1 854.4473 |
| | 1 853.7306 |
| | 1 854.2848 |
| | 1 859.6848 |
| | 1 876.3490 |
| | 1 876.1430 |
| | 1 868.4209 |
| | 1 845.0721 |
| | 1 853.2706 |
| | 1 853.9419 |
| | 1 867.6062 |
| | 1 869.4957 |
| | 1 900.3832 |
| | 1 901.9860 |
| | 1 898.8941 |
| | 1 899.9766 |
| | 1 912.9665 |
| | 1 894.0092 |
| | 1 884.4018 |
| | 1 902.5495 |
| | 1 866.3564 |
| | 1 867.0262 |
| | 1 859.5612 |
| | 1 877.4645 |
| | 1 881.5970 |
| | 1 909.5061 |
| | 1 926.8697 |
| | 1 909.0516 |
| | 1 907.8479 |
| | 1 886.5384 |
| | 1 875.3927 |
| | 1 864.4841 |
| | 1 851.2005 |
| | 1 866.6096 |
| | 1 886.3845 |
| | 1 856.3642 |
| | 1 823.2746 |
| | 1 831.9500 |
| | 1 792.2235 |
| | 1 785.1992 |
| | 1 783.9934 |
| | 1 752.8616 |
| | 1 777.1759 |
| | 1 748.3667 |
| | 1 760.9853 |
| | 1 779.9959 |
| | 1 809.5743 |
| | 1 803.6702 |
| | 1 797.0486 |
| | 1 816.5386 |
| | 1 834.1794 |
| | 1 828.0187 |
| | 1 822.6230 |
| | 1 820.0442 |
| | 1 800.6961 |
| | 1 795.3042 |
| | 2 372.5412 |
| | 2 386.7756 |
| | 2 380.2654 |
| | 2 387.6945 |
| | 2 415.8285 |
| | 2 411.1239 |
| | 2 402.9813 |
| | 2 366.7326 |
| | 2 373.8839 |
| | 2 341.2792 |
| | 2 448.9421 |
| | 2 407.7231 |
| | 2 399.7964 |
| | 2 274.8681 |
| | 2 019.3266 |
| | 1 911.4027 |
| | 1 915.2940 |
| | 1 905.4686 |
| | 1 881.1840 |
| | 1 917.8683 |
| | 1 915.2763 |
| | 1 901.1940 |
| | 1 896.4130 |
| | 1 849.7230 |
| | 1 850.3142 |
| | 1 848.6777 |
| | 1 853.6475 |
| | 1 856.9654 |
| | 1 817.1043 |
| | 1 835.0935 |
| | 1 806.7065 |
| | 1 809.1463 |
| | 1 791.5142 |
| | 1 808.9515 |
| | 1 819.4365 |
| | 1 851.9089 |
| | 1 841.2418 |
| | 1 833.0748 |
| | 1 864.1237 |
| | 1 860.3281 |
| | 1 866.1707 |
| | 1 848.0065 |
| | 1 837.1953 |
| | 1 856.6142 |
| | 1 852.2060 |
| | 1 844.0797 |
| | 1 858.1917 |
| | 1 899.0789 |
| | 1 895.5165 |
| | 1 871.4030 |
| | 1 877.9009 |
| | 1 867.8272 |
| | 1 900.4313 |
| | 1 898.0182 |
| | 1 859.1764 |
| | 1 802.1274 |
| | 1 907.6572 |
| | 1 910.2248 |
| | 1 930.5108 |
| | 1 938.4586 |
| | 1 957.9423 |
| | 1 961.1494 |
| | 1 953.3995 |
| | 1 932.8860 |
| | 1 928.5754 |
| | 1 943.1660 |
| | 1 935.7958 |
| | 1 945.7391 |
| | 1 948.5843 |
| | 1 973.4269 |
| | 1 923.6122 |
| | 1 921.9910 |
| | 1 933.7925 |
| | 1 955.7579 |
| | 1 932.5312 |
| | 1 868.9904 |
| | 1 891.9582 |
| | 1 917.6987 |
| | 1 943.6471 |
| | 1 908.5729 |
| | 1 889.8547 |
| | 1 923.5366 |
| | 1 947.1427 |
| | 1 867.0484 |
| | 1 889.9129 |
| | 1 891.0614 |
| | 1 924.8508 |
| | 1 908.5377 |
| | 1 902.9229 |
| | 1 898.6904 |
| | 1 922.7274 |
| | 1 949.9467 |
| | 1 875.6645 |
| | 1 791.9251 |
| | 1 781.8360 |
| | 1 765.0980 |
| | 1 724.5791 |
| | 1 713.7496 |
| | 1 735.2596 |
| | 1 741.0106 |
| | 1 739.6765 |
| | 1 679.1697 |
| | 1 688.7075 |
| | 1 693.5521 |
| | 1 722.9892 |
| | 1 661.8711 |
| | 1 685.0727 |
| | 1 719.6002 |
| | 1 729.1718 |
| | 1 732.4879 |
| | 17 140.8333 |
| | 1 724.4854 |
| | 1 794.6109 |
| | 1 815.4290 |
| | 1 803.0806 |
| | 1 662.7413 |
| | 1 699.8974 |
| | 1 593.2028 |
| | 1 581.0734 |
| | 1 577.0447 |
| | 1 573.4773 |
| | 1 566.4840 |
| | 1 562.1455 |
| | 1 568.4092 |
| | 1 566.7644 |
| | 1 573.5968 |
| | 1 575.1695 |
| | 1 537.4936 |
| | 1 544.6603 |
| | 1 552.9414 |
| | 1 513.2481 |
| | 1 506.4826 |
| | 1 499.2897 |
| | 1 500.2799 |
| | 1 508.7018 |
| | 1 497.8102 |
| | 1 495.2099 |
| | 1 498.9404 |
| | 1 508.8335 |
| | 1 532.5934 |
| | 1 510.7611 |
| | 1 512.1946 |
| | 1 547.1994 |
| | 1 556.4095 |
| | 1 525.9848 |
| | 1 544.4822 |
| | 1 508.5819 |
| | 1 509.0216 |
| | 1 500.2625 |
| | 1 498.0903 |
| | 1 503.4494 |
| | 1 514.1501 |
| | 1 519.3317 |
| | 1 502.5560 |
| | 1 533.4736 |
| | 1 542.9112 |
| | 1 523.9813 |
| | 1 532.1119 |
| | 1 539.4495 |
| | 1 547.0839 |
| | 1 571.2964 |
| | 1 570.3733 |
| | 1 545.3434 |
| | 1 562.7841 |
| | 1 577.2333 |
| | 1 582.5254 |
| | 1 564.9099 |
| | 1 563.9592 |
| | 1 581.5318 |
| | 1 582.8092 |
| | 1 574.4627 |
| | 1 586.9057 |
| | 1 595.6533 |
| | 1 594.0434 |
| | 1 363.6863 |
| | 1 363.5405 |
| | 1 363.2276 |
| | 1 372.1754 |
| | 1 361.5524 |
| | 1 354.5992 |
| | 1 344.5016 |
| | 1 355.2432 |
| | 1 343.3296 |
| | 1 441.0402 |
| | 1 534.9227 |
| | 1 437.6777 |
| | 1 526.5369 |
| | 1 505.5866 |
| | 1 516.3224 |
| | 1 509.3820 |
| | 1 527.6191 |
| | 1 497.7157 |
| | 1 520.5259 |
| | 1 423.7699 |
| | 1 391.4171 |
| | 1 381.5022 |
| | 1 350.4818 |
| | 1 341.3704 |
| | 1 363.1144 |
| | 1 327.3923 |
| | 1 314.6027 |
| | 1 318.4165 |
| | 1 446.0048 |
| | 1 494.6233 |
| | 1 452.4125 |
| | 1 493.1398 |
| | 1 338.0477 |
| | 1 513.3126 |
| | 1 414.7347 |
| | 1 503.5475 |
| | 1 491.9235 |
| | 1 501.1392 |
| | 1 503.1482 |
| | 1 484.4356 |
| | 1 494.3275 |
| | 1 493.7818 |
| | 1 491.1129 |
| | 1 496.4303 |
| | 1 483.5611 |
| | 1 486.3262 |
| | 1 479.4721 |
| | 1 540.9983 |
| | 1 492.6248 |
| | 1 495.5875 |
| | 1 502.7352 |
| | 1 538.5544 |
| | 1 530.6362 |
| | 14 987.4789 |
| | 15 033.2073 |
| | 14 829.3707 |
| | 14 872.1083 |
| | 14 881.3380 |
| | 14 843.4220 |
| | 14 838.3430 |
| | 14 938.1984 |
| | 14 363.1375 |
| | 14 324.8672 |
| | 13 889.6003 |
| | 13 945.0876 |
| | 13 895.8499 |
| | 13 921.5146 |
| | 13 877.7242 |
| | 13 788.6558 |
| | 13 820.6228 |
| | 13 784.6383 |
| | 13 719.0664 |
| | 13 829.3903 |
| | 13 863.6208 |
| | 13 820.8805 |
| | 13 871.9236 |
| | 14 030.0843 |
| | 14 151.6098 |
| | 14 086.6128 |
| | 14 139.1918 |
| | 14 328.2428 |
| | 14 436.0551 |
| | 14 327.2273 |
| | 14 316.1581 |
| | 14 424.7236 |
| | 14 267.7481 |
| | 14 502.0544 |
| | 14 494.4919 |
| | 14 606.8449 |
| | 14 706.3492 |
| | 14 957.6214 |
| | 14 955.6094 |
| | 14 935.5185 |
| | 14 699.5439 |
| | 14 841.8102 |
| | 14 764.9402 |
| | 14 892.5055 |
| | 14 971.7210 |
| | 14 787.5241 |
| | 14 751.2273 |
| | 14 690.8034 |
| | 14 637.6144 |
| | 14 593.4239 |
| | 14 684.9822 |
| | 14 646.2917 |
| | 14 668.5138 |
| | 14 714.1345 |
| | 14 766.9013 |
| | 14 695.6579 |
| | 14 577.1601 |
| | 14 684.9822 |
| | 14 722.9027 |
| | 14 632.7981 |
| | 14 494.4919 |
| | 14 565.7016 |
| | 14 704.4042 |
| | 14 568.5645 |
| | 14 539.0349 |
| | 14 550.4515 |
| | 14 539.0349 |
| | 14 602.0489 |
| | 14 564.7475 |
| | 14 908.4814 |
| | 14 609.7240 |
| | 14 554.2610 |
| | 14 811.1637 |
| | 14 902.4864 |
| | 14 865.6237 |
| | 14 870.5945 |
| | 14 838.1268 |
| | 14 919.5248 |
| | 14 891.1040 |
| | 14 741.8022 |
| | 14 765.1337 |
| | 14 584.4494 |
| | 14 612.3370 |
| | 14 302.3794 |
| | 14 141.6123 |
| | 14 068.7600 |
| | 14 297.4355 |
| | 14 333.4159 |
| | 14 544.3844 |
| | 14 648.3356 |
| | 14 846.6521 |
| | 14 883.0159 |
| | 14 789.9270 |
| | 14 964.7237 |
| | 15 002.7156 |
| | 15 366.7148 |
| | 15 342.6800 |
| | 15 411.1710 |
| | 15 769.7859 |
| | 15 209.2845 |
| | 14 887.3285 |
| | 14 745.1437 |
| | 13 615.0426 |
| | 12 973.8712 |
| | 13 188.2788 |
| | 13 030.9347 |
| | 12 966.1641 |
| | 12 938.3926 |
| | 12 917.5234 |
| | 12 874.6392 |
| | 12 671.4370 |
| | 12 549.2668 |
| | 12 362.5956 |
| | 12 476.6934 |
| | 12 407.6275 |
| | 12 411.0304 |
| | 12 289.0442 |
| | 12 459.8045 |
| | 12 413.2599 |
| | 12 469.2057 |
| | 12 634.5007 |
| | 12 431.5955 |
| | 12 389.8342 |
| | 11 888.2932 |
| | 11 393.8365 |
| | 11 389.8603 |
| | 11 104.4466 |
| | 11 038.3139 |
| | 11 081.7074 |
| | 11 286.4249 |
| | 11 377.4439 |
| | 11 375.7947 |
| | 11 486.1168 |
| | 11 389.8401 |
| | 11 450.4322 |
| | 10 981.4089 |
| | 10 737.2510 |
| | 10 637.4574 |
| | 10 737.0875 |
| | 10 737.4643 |
| | 10 769.9438 |
| | 10 580.7058 |
| | 10 493.2757 |
| | 10 785.5228 |
| | 10 659.1649 |
| | 10 774.2511 |
| | 10 869.5889 |
| | 10 790.3097 |
| | 10 943.5174 |
| | 10 928.8717 |
| | 11 161.6171 |
| | 11 398.0335 |
| | 11 530.3728 |
| | 11 226.5881 |
| | 11 315.1606 |
| | 10 560.3544 |
| | 8 242.2201 |
| | 8 297.8261 |
| | 8 442.0014 |
| | 8 467.1050 |
| | 8 215.3577 |
| | 8 317.3629 |
| | 8 344.4253 |
| | 8 326.4354 |
| | 8 324.1166 |
| | 8 329.8904 |
| | 8 407.4523 |
| | 8 406.5904 |
| | 8 402.9022 |
| | 8 377.5387 |
| | 8 334.1373 |
| | 8 312.6457 |
| | 8 312.6527 |
| | 8 344.1011 |
| | 8 355.0071 |
| | 8 322.5071 |
| | 8 340.9094 |
| | 8 271.9398 |
| | 8 288.0740 |
| | 8 279.6956 |
| | 8 287.9999 |
| | 8 266.5878 |
| | 8 200.4258 |
| | 8 198.1507 |
| | 8 158.9793 |
| | 8 148.8666 |
| | 8 107.6598 |
| | 8 052.9206 |
| | 8 031.4302 |
| | 8 040.2678 |
| | 8 014.9410 |
| | 7 996.5768 |
| | 7 952.4253 |
| | 7 958.4375 |
| | 7 941.0779 |
| | 7 869.5172 |
| | 7 845.4007 |
| | 7 755.2030 |
| | 7 771.0676 |
| | 7 732.4553 |
| | 7 705.0656 |
| | 7 729.9274 |
| | 7 708.6362 |
| | 7 624.9004 |
| | 7 573.7120 |
| | 7 534.6106 |
| | 7 518.4941 |
| | 7 553.2734 |
| | 7 558.2290 |
| | 7 527.7280 |
| | 7 502.4932 |
| | 7 521.1519 |
| | 7 518.0721 |
| | 7 453.0555 |
| | 7 452.6099 |
| | 7 458.8546 |
| | 7 446.4016 |
| | 7 430.6808 |
| | 7 437.5399 |
| | 7 408.3566 |
| | 7 367.1359 |
| | 7 317.1250 |
| | 7 247.7838 |
| | 7 222.8899 |
| | 7 155.4587 |
| | 7 121.1806 |
| | 7 076.3478 |
| | 6 978.3231 |
| | 6 998.7830 |
| | 7 051.3355 |
| | 6 991.6941 |
| | 7 004.5699 |
| | 7 025.6136 |
| | 6 998.6843 |
| | 6 919.9089 |
| | 6 935.0662 |
| | 6 841.5186 |
| | 6 956.0564 |
| | 6 935.3305 |
| | 6 922.5233 |
| | 6 904.6363 |
| | 6 920.9388 |
| | 6 994.3033 |
| | 7 023.4997 |
| | 7 010.6775 |
| | 6 977.8352 |
| | 6 970.9839 |
| | 7 000.0991 |
| | 6 993.4866 |
| | 6 892.7361 |
| | 6 904.0198 |
| | 6 928.3306 |
| | 6 949.2216 |
| | 6 908.2663 |
| | 6 969.7006 |
| | 6 999.6807 |
| | 6 992.2099 |
| | 7 002.1658 |
| | 7 052.4278 |
| | 7 087.5163 |
| | 7 053.9724 |
| | 7 010.1404 |
| | 7 032.5905 |
| | 7 033.2521 |
| | 7 060.5711 |
| | 7 025.8231 |
| | 7 004.8703 |
| | 6 978.9726 |
| | 7 011.1254 |
| | 7 003.1701 |
| | 6 995.0848 |
| | 6 996.6670 |
| | 6 996.9606 |
| | 6 980.8017 |
| | 6 944.4988 |
| | 6 918.8794 |
| | 6 879.4317 |
| | 6 813.7491 |
| | 6 762.1216 |
| | 6 676.5454 |
| | 6 660.6714 |
| | 6 687.9570 |
| | 6 711.1354 |
| | 6 664.9214 |
| | 6 630.4206 |
| | 6 687.9364 |
| | 6 617.4064 |
| | 6 580.0158 |
| | 6 486.6316 |
| | 6 502.9754 |
| | 6 447.9766 |
| | 6 536.5605 |
| | 6 449.5797 |
| | 6 461.8861 |
| | 6 464.3837 |
| | 6 507.0653 |
| | 6 507.8919 |
| | 6 422.2515 |
| | 6 436.1803 |
| | 6 424.9184 |
| | 6 399.3579 |
| | 6 382.3154 |
| | 6 384.3317 |
| | 6 491.7119 |
| | 6 511.1368 |
| | 6 427.1181 |
| | 6 609.8282 |
| | 6 601.1246 |
| | 6 693.3860 |
| | 6 640.2600 |
| | 6 627.5493 |
| | 6 532.1506 |
| | 6 510.0147 |
| | 6 454.2657 |
| | 6 538.1721 |
| | 6 488.3126 |
| | 6 567.6400 |
| | 6 707.6273 |
| | 6 683.3582 |
| | 6 719.1513 |
| | 4 583.1142 |
| | 4 635.2938 |
| | 4 614.5276 |
| | 3 458.6137 |
| | 3 445.8316 |
| | 3 410.0144 |
| | 3 401.6827 |
| | 3 356.3575 |
| | 3 374.9139 |
| | 3 371.2015 |
| | 3 400.6165 |
| | 3 359.3441 |
| | 3 348.7447 |
| | 3 368.2178 |
| | 3 302.7295 |
| | 3 327.5506 |
| | 3 312.2134 |
| | 3 307.1371 |
| | 3 281.3775 |
| | 3 253.9033 |
| | 3 232.0345 |
| | 3 241.9863 |
| | 3 245.4420 |
| | 3 262.5680 |
| | 3 236.2514 |
| | 2 481.4639 |
| | 2 450.5534 |
| | 2 463.8309 |
| | 2 476.4432 |
| | 2 467.0534 |
| | 2 455.1965 |
| | 2 426.4022 |
| | 2 416.4960 |
| | 2 406.4782 |
| | 2 380.0597 |
| | 2 385.7245 |
| | 2 385.8242 |
| | 2 378.1275 |
| | 2 369.8541 |
| | 2 351.5844 |
| | 2 361.3971 |
| | 2 351.9243 |
| | 2 348.2718 |
| | 2 336.5666 |
| | 2 324.0224 |
| | 2 335.8391 |
| | 2 295.3035 |
| | 2 285.2472 |
| | 2 304.3916 |
| | 2 310.5469 |
| | 2 304.5557 |
| | 2 331.2362 |
| | 2 340.2763 |
| | 2 351.2360 |
| | 2 323.2631 |
| | 2 313.8185 |
| | 2 314.6378 |
| | 2 287.7398 |
| | 2 290.4258 |
| | 2 278.1147 |
| | 2 271.6775 |
| | 2 256.9229 |
| | 2 237.0830 |
| | 2 223.7312 |
| | 2 213.6274 |
| | 2 202.7360 |
| | 2 202.5328 |
| | 2 193.1089 |
| | 2 177.1494 |
| | 2 174.3724 |
| | 2 176.0883 |
| | 2 162.0909 |
| | 2 167.1283 |
| | 2 176.3785 |
| | 2 151.1541 |
| | 2 139.4311 |
| | 2 142.3449 |
| | 2 130.9356 |
| | 2 162.5196 |
| | 2 167.0971 |
| | 2 170.0744 |
| | 2 177.4792 |
| | 2 147.7508 |
| | 2 129.4206 |
| | 2 132.3654 |
| | 2 120.5331 |
| | 2 127.4063 |
| | 2 119.5624 |
| | 2 092.7596 |
| | 2 087.0471 |
| | 2 073.7036 |
| | 2 054.5971 |
| | 2 042.8984 |
| | 2 060.0072 |
| | 2 052.0620 |
| | 2 045.7848 |
| | 2 042.8394 |
| | 2 044.1596 |
| | 2 021.9823 |
| | 2 055.9379 |
| | 2 043.2609 |
| | 2 032.6317 |
| | 2 005.7356 |
| | 1 970.3481 |
| | 1 961.9352 |
| | 1 959.2246 |
| | 1 956.1184 |
| | 1 943.6556 |
| | 1 960.0375 |
| | 1 967.8610 |
| | 1 958.6431 |
| | 1 948.5260 |
| | 1 954.5767 |
| | 1 956.9133 |
| | 1 970.8039 |
| | 1 968.3108 |
| | 1 967.2970 |
| | 1 969.9449 |
| | 1 964.7640 |
| | 1 966.5202 |
| | 1 889.0136 |
| | 1 899.0941 |
| | 1 922.3720 |
| | 1 900.6082 |
| | 1 893.6859 |
| | 1 896.3186 |
| | 1 891.4496 |
| | 1 869.6812 |
| | 1 867.5822 |
| | 1 842.1340 |
| | 1 847.4121 |
| | 1 857.4461 |
| | 1 858.5177 |
| | 1 865.6896 |
| | 1 860.6733 |
| | 1 842.1886 |
| | 1 843.4921 |
| | 1 842.9394 |
| | 1 831.9805 |
| | 1 863.4405 |
| | 1 863.3505 |
| | 1 846.9902 |
| | 1 850.9151 |
| | 1 834.8431 |
| | 1 839.8071 |
| | 1 824.1560 |
| | 1 773.1691 |
| | 1 759.1622 |
| | 1 749.6242 |
| | 1 442.4685 |
| | 1 480.2915 |
| | 1 475.6585 |
| | 1 457.4085 |
| | 1 429.8038 |
| | 1 399.5455 |
| | 1 397.9153 |
| | 1 380.1795 |
| | 1 397.1023 |
| | 1 406.5179 |
| | 1 385.0727 |
| | 1 399.4511 |
| | 1 406.4215 |
| | 1 406.7275 |
| | 1 420.4695 |
| | 1 412.3069 |
| | 1 421.4807 |
| | 1 426.9463 |
| | 1 425.6838 |
| | 1 428.2396 |
| | 1 431.1239 |
| | 1 434.2734 |
| | 1 452.6960 |
| | 1 459.0480 |
| | 1 466.2370 |
| | 1 467.3726 |
| | 1 464.7813 |
| | 1 467.7924 |
| | 1 462.7290 |
| | 1 459.8433 |
| | 1 470.1862 |
| | 1 472.8294 |
| | 1 472.4521 |
| | 1 470.9410 |
| | 1 470.6419 |
| | 1 476.6786 |
| | 1 479.1143 |
| | 1 481.0370 |
| | 1 480.3990 |
| | 1 470.4454 |
| | 1 472.1377 |
| | 1 467.3781 |
| | 1 470.9579 |
| | 1 468.2656 |
| | 1 462.2396 |
| | 1 456.1315 |
| | 1 455.5706 |
| | 1 454.3668 |
| | 1 454.4529 |
| | 1 453.1638 |
| | 1 441.1153 |
| | 1 449.2802 |
| | 1 445.0126 |
| | 1 444.7693 |
| | 1 438.1754 |
| | 1 436.4932 |
| | 1 445.6439 |
| | 1 439.5958 |
| | 1 443.6337 |
| | 1 437.4081 |
| | 1 437.0502 |
| | 1 437.0023 |
| | 1 437.6015 |
| | 1 431.2971 |
| | 1 432.3275 |
| | 1 427.3271 |
| | 1 423.1535 |
| | 1 413.9469 |
| | 1 406.0369 |
| | 1 398.1467 |
| | 1 402.3444 |
| | 1 404.0230 |
| | 1 398.9325 |
| | 1 402.4363 |
| | 1 404.2413 |
| | 1 405.2176 |
| | 1 408.1728 |
| | 1 404.7054 |
| | 1 403.4642 |
| | 1 399.5293 |
| | 1 392.7679 |
| | 1 394.3608 |
| | 1 391.9511 |
| | 1 396.4085 |
| | 1 397.2483 |
| | 1 399.8051 |
| | 1 404.8979 |
| | 1 405.0809 |
| | 1 401.9487 |
| | 1 405.1262 |
| | 1 405.5235 |
| | 1 403.5627 |
| | 1 402.2047 |
| | 1 402.7933 |
| | 1 398.7336 |
| | 1 399.7793 |
| | 1 397.6026 |
| | 1 395.4775 |
| | 1 397.3000 |
| | 1 392.4824 |
| | 1 393.9053 |
| | 1 391.4763 |
| | 1 392.3081 |
| | 1 389.0914 |
| | 1 393.8560 |
| | 1 394.5744 |
| | 1 391.7343 |
| | 1 389.8932 |
| | 1 389.6550 |
| | 1 384.9103 |
| | 1 378.6393 |
| | 1 365.1943 |
| | 1 365.8730 |
| | 1 361.2645 |
| | 1 364.8363 |
| | 1 357.8455 |
| | 1 350.9125 |
| | 1 347.6480 |
| | 1 352.7702 |
| | 1 354.2175 |
| | 1 352.2749 |
| | 1 359.7112 |
| | 1 360.5128 |
| | 1 358.5597 |
| | 1 360.4125 |
| | 1 355.8142 |
| | 1 359.7135 |
| | 1 356.6028 |
| | 1 353.7037 |
| | 1 350.8604 |
| | 1 361.3960 |
| | 1 355.3840 |
| | 1 348.7386 |
| | 1 349.4031 |
| | 1 352.7042 |