História das diárias BND /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 120.7691 Peseta espanhola
o mínimo em
1 Dólar bruneano = 91.3847 Peseta espanhola
história preço de ESP / BND
| Date | BND/ESP |
| | 112.9204 |
| | 113.0624 |
| | 112.6490 |
| | 112.8186 |
| | 112.5462 |
| | 111.9480 |
| | 112.0875 |
| | 111.9050 |
| | 111.9291 |
| | 111.5225 |
| | 111.2273 |
| | 111.5412 |
| | 111.2474 |
| | 111.1092 |
| | 110.9617 |
| | 112.1857 |
| | 112.2879 |
| | 112.2039 |
| | 113.1447 |
| | 111.8464 |
| | 111.7630 |
| | 111.4583 |
| | 111.2213 |
| | 110.2164 |
| | 110.9018 |
| | 110.5944 |
| | 111.2526 |
| | 110.7593 |
| | 110.3626 |
| | 109.8635 |
| | 109.5192 |
| | 109.8366 |
| | 110.2157 |
| | 110.5070 |
| | 110.6415 |
| | 110.2778 |
| | 110.4395 |
| | 110.8161 |
| | 110.1099 |
| | 110.2653 |
| | 110.7306 |
| | 109.8402 |
| | 109.8294 |
| | 109.9012 |
| | 110.4102 |
| | 110.4425 |
| | 110.7129 |
| | 111.6392 |
| | 111.2429 |
| | 111.4269 |
| | 111.6460 |
| | 111.6235 |
| | 111.0521 |
| | 111.3650 |
| | 110.8235 |
| | 110.7387 |
| | 111.0010 |
| | 112.5332 |
| | 113.2903 |
| | 112.9848 |
| | 113.7822 |
| | 114.4758 |
| | 114.9178 |
| | 112.2357 |
| | 110.9743 |
| | 110.7284 |
| | 111.5741 |
| | 113.0862 |
| | 114.5712 |
| | 115.0807 |
| | 114.4081 |
| | 115.2641 |
| | 117.8354 |
| | 118.8998 |
| | 118.3198 |
| | 119.2142 |
| | 118.9414 |
| | 118.6454 |
| | 116.9632 |
| | 117.8864 |
| | 117.7479 |
| | 118.0227 |
| | 117.6971 |
| | 117.2699 |
| | 117.5233 |
| | 117.8455 |
| | 118.0620 |
| | 117.3501 |
| | 117.1345 |
| | 116.2084 |
| | 116.4288 |
| | 117.2038 |
| | 116.6401 |
| | 116.3148 |
| | 116.6271 |
| | 116.0528 |
| | 115.3888 |
| | 115.2976 |
| | 115.0083 |
| | 114.3625 |
| | 114.5120 |
| | 114.8266 |
| | 115.0417 |
| | 114.4215 |
| | 113.5733 |
| | 113.8032 |
| | 113.7861 |
| | 114.3287 |
| | 114.5704 |
| | 114.5215 |
| | 114.2785 |
| | 113.0148 |
| | 113.5779 |
| | 113.7169 |
| | 113.9154 |
| | 114.4223 |
| | 114.2039 |
| | 114.5002 |
| | 115.1460 |
| | 113.8141 |
| | 114.9337 |
| | 114.1366 |
| | 114.1170 |
| | 114.4262 |
| | 114.1092 |
| | 114.1045 |
| | 114.7672 |
| | 114.8662 |
| | 114.9797 |
| | 114.4963 |
| | 114.0802 |
| | 114.1225 |
| | 114.2055 |
| | 113.9451 |
| | 113.8788 |
| | 114.3790 |
| | 114.9948 |
| | 114.9337 |
| | 113.5183 |
| | 113.5175 |
| | 114.2447 |
| | 115.0537 |
| | 114.8186 |
| | 113.6423 |
| | 115.0401 |
| | 114.9400 |
| | 115.6639 |
| | 115.0831 |
| | 114.0927 |
| | 113.9139 |
| | 113.8274 |
| | 113.2155 |
| | 112.5523 |
| | 112.5736 |
| | 112.7414 |
| | 113.7239 |
| | 113.1193 |
| | 112.1162 |
| | 112.0580 |
| | 112.8645 |
| | 112.7338 |
| | 113.6074 |
| | 115.1452 |
| | 115.0950 |
| | 114.8543 |
| | 114.3617 |
| | 114.3421 |
| | 114.2228 |
| | 113.6594 |
| | 113.1008 |
| | 114.3711 |
| | 115.0775 |
| | 115.6438 |
| | 116.2482 |
| | 116.6173 |
| | 116.3376 |
| | 117.0924 |
| | 116.8638 |
| | 115.9848 |
| | 116.3693 |
| | 116.3181 |
| | 116.1573 |
| | 115.8266 |
| | 115.5250 |
| | 116.7875 |
| | 117.5258 |
| | 117.0257 |
| | 117.3791 |
| | 117.1295 |
| | 118.3374 |
| | 118.7962 |
| | 118.9176 |
| | 118.5128 |
| | 119.2270 |
| | 117.9022 |
| | 120.5477 |
| | 117.7862 |
| | 117.6014 |
| | 119.0862 |
| | 118.9023 |
| | 120.0087 |
| | 118.9644 |
| | 118.4309 |
| | 117.7696 |
| | 117.5399 |
| | 117.4686 |
| | 117.8455 |
| | 114.3161 |
| | 113.5493 |
| | 113.9810 |
| | 114.8321 |
| | 113.3041 |
| | 113.0647 |
| | 113.4084 |
| | 114.3452 |
| | 113.0662 |
| | 114.2353 |
| | 112.9097 |
| | 111.3345 |
| | 111.4545 |
| | 112.6597 |
| | 109.2281 |
| | 109.2761 |
| | 109.1449 |
| | 108.1531 |
| | 109.3436 |
| | 109.1585 |
| | 108.1876 |
| | 108.3856 |
| | 109.0091 |
| | 108.1721 |
| | 107.8866 |
| | 107.8237 |
| | 107.7288 |
| | 107.6535 |
| | 108.6560 |
| | 108.3355 |
| | 106.5368 |
| | 106.3761 |
| | 106.4639 |
| | 106.1433 |
| | 106.3176 |
| | 105.5394 |
| | 105.0722 |
| | 104.9304 |
| | 104.8702 |
| | 104.3860 |
| | 104.8121 |
| | 104.2225 |
| | 104.2023 |
| | 104.5414 |
| | 103.6582 |
| | 103.6144 |
| | 103.7869 |
| | 103.6983 |
| | 104.3055 |
| | 103.8374 |
| | 103.8841 |
| | 103.4417 |
| | 103.0982 |
| | 102.8509 |
| | 102.3996 |
| | 102.4816 |
| | 103.4720 |
| | 103.6595 |
| | 103.9003 |
| | 103.3993 |
| | 104.1651 |
| | 104.6835 |
| | 104.9780 |
| | 104.0517 |
| | 104.0817 |
| | 103.6770 |
| | 103.3941 |
| | 103.6182 |
| | 103.3569 |
| | 103.5699 |
| | 103.2818 |
| | 103.3408 |
| | 102.8668 |
| | 103.1423 |
| | 102.3977 |
| | 101.6942 |
| | 102.7766 |
| | 102.6675 |
| | 104.2277 |
| | 104.7599 |
| | 104.2767 |
| | 104.7718 |
| | 104.6492 |
| | 103.5640 |
| | 104.1742 |
| | 103.7720 |
| | 103.7571 |
| | 103.7358 |
| | 104.0270 |
| | 102.6833 |
| | 102.9884 |
| | 102.5637 |
| | 103.0879 |
| | 102.2800 |
| | 103.1762 |
| | 102.7969 |
| | 102.4942 |
| | 104.5874 |
| | 105.5675 |
| | 105.6104 |
| | 106.1779 |
| | 105.7440 |
| | 105.0496 |
| | 105.7614 |
| | 106.1020 |
| | 107.0557 |
| | 106.8810 |
| | 108.6304 |
| | 107.7755 |
| | 108.3186 |
| | 107.6326 |
| | 107.9468 |
| | 107.4887 |
| | 105.8018 |
| | 106.3407 |
| | 104.9469 |
| | 105.4103 |
| | 107.4644 |
| | 109.3903 |
| | 110.5481 |
| | 109.8091 |
| | 109.9658 |
| | 111.2801 |
| | 111.2533 |
| | 110.9092 |
| | 110.1311 |
| | 110.1369 |
| | 110.6592 |
| | 110.2909 |
| | 110.6135 |
| | 109.7215 |
| | 110.6842 |
| | 110.4527 |
| | 110.8678 |
| | 110.1865 |
| | 110.0786 |
| | 109.6304 |
| | 110.1879 |
| | 109.8888 |
| | 113.0163 |
| | 112.0460 |
| | 111.9457 |
| | 111.5053 |
| | 112.3706 |
| | 110.9588 |
| | 111.1626 |
| | 109.8388 |
| | 109.5668 |
| | 110.5606 |
| | 109.9477 |
| | 109.4234 |
| | 109.5315 |
| | 109.1457 |
| | 108.0758 |
| | 109.7772 |
| | 108.8387 |
| | 109.5445 |
| | 110.0509 |
| | 110.3260 |
| | 109.6752 |
| | 109.9876 |
| | 110.1362 |
| | 109.4119 |
| | 108.9869 |
| | 109.4501 |
| | 109.9586 |
| | 108.8664 |
| | 108.6631 |
| | 109.4321 |
| | 108.6744 |
| | 108.3997 |
| | 108.9135 |
| | 109.2151 |
| | 107.7281 |
| | 92.3782 |
| | 92.8742 |
| | 92.0200 |
| | 91.9707 |
| | 91.8838 |
| | 92.5946 |
| | 93.0056 |
| | 92.9655 |
| | 92.9879 |
| | 99.6049 |
| | 105.3609 |
| | 99.5685 |
| | 105.2656 |
| | 103.6847 |
| | 102.9107 |
| | 101.8617 |
| | 102.6453 |
| | 101.8960 |
| | 102.6054 |
| | 94.3863 |
| | 95.0028 |
| | 94.8290 |
| | 94.2606 |
| | 95.8378 |
| | 96.5917 |
| | 95.2933 |
| | 94.0501 |
| | 94.1918 |
| | 104.3140 |
| | 104.3892 |
| | 105.0815 |
| | 104.8636 |
| | 94.6973 |
| | 106.1602 |
| | 99.5715 |
| | 106.3536 |
| | 104.8220 |
| | 104.7190 |
| | 104.4489 |
| | 102.9088 |
| | 102.8693 |
| | 102.4380 |
| | 102.9731 |
| | 103.1148 |
| | 101.9266 |
| | 102.3681 |
| | 102.6618 |
| | 102.5024 |
| | 102.0911 |
| | 102.1099 |
| | 102.0397 |
| | 102.4500 |
| | 102.9266 |
| | 102.6276 |
| | 104.3480 |
| | 103.6144 |
| | 104.2852 |
| | 104.8523 |
| | 104.5861 |
| | 103.9315 |
| | 103.8679 |
| | 104.4659 |
| | 104.7586 |
| | 103.9321 |
| | 104.3473 |
| | 103.9789 |
| | 104.1709 |
| | 103.8433 |
| | 103.1768 |
| | 103.4160 |
| | 103.1467 |
| | 102.6561 |
| | 103.4816 |
| | 103.7377 |
| | 103.4179 |
| | 103.7999 |
| | 104.9833 |
| | 105.8927 |
| | 105.4063 |
| | 105.7998 |
| | 107.2144 |
| | 108.0211 |
| | 107.2068 |
| | 107.1240 |
| | 107.9363 |
| | 106.7617 |
| | 108.5150 |
| | 108.4584 |
| | 109.2991 |
| | 110.0437 |
| | 111.9239 |
| | 111.9088 |
| | 111.7585 |
| | 109.9927 |
| | 111.0573 |
| | 110.4821 |
| | 111.4366 |
| | 112.0294 |
| | 110.6511 |
| | 110.3795 |
| | 109.9273 |
| | 109.5293 |
| | 109.1987 |
| | 109.8838 |
| | 109.5943 |
| | 109.7605 |
| | 110.1019 |
| | 110.4967 |
| | 109.9637 |
| | 109.0770 |
| | 109.8838 |
| | 110.1675 |
| | 109.4933 |
| | 108.4584 |
| | 108.9912 |
| | 110.0291 |
| | 109.0126 |
| | 108.7917 |
| | 108.8771 |
| | 108.7917 |
| | 109.2632 |
| | 108.9841 |
| | 111.5562 |
| | 109.3206 |
| | 108.9056 |
| | 110.8279 |
| | 111.5113 |
| | 111.2355 |
| | 111.2727 |
| | 111.3412 |
| | 111.6760 |
| | 111.0899 |
| | 110.8944 |
| | 109.3257 |
| | 108.6964 |
| | 107.8894 |
| | 108.4351 |
| | 107.3943 |
| | 106.8625 |
| | 107.1564 |
| | 108.4061 |
| | 109.4227 |
| | 108.2854 |
| | 108.3207 |
| | 108.0162 |
| | 108.9734 |
| | 108.8956 |
| | 108.8778 |
| | 109.8105 |
| | 107.9973 |
| | 106.4298 |
| | 105.7957 |
| | 106.2456 |
| | 107.1868 |
| | 107.7350 |
| | 105.8388 |
| | 106.1392 |
| | 108.0351 |
| | 108.0415 |
| | 108.4534 |
| | 107.5728 |
| | 109.3027 |
| | 111.4165 |
| | 110.4432 |
| | 108.6815 |