História das diárias BND /LAK desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Dólar bruneano = 17 552.0546 Kip laosiano
o mínimo em
1 Dólar bruneano = 5 393.0386 Kip laosiano
história preço de LAK / BND
| Date | BND/LAK |
| | 17 511.7409 |
| | 17 449.6307 |
| | 17 430.7902 |
| | 17 339.2505 |
| | 17 077.2061 |
| | 17 174.1529 |
| | 17 070.8622 |
| | 17 164.1390 |
| | 17 157.3396 |
| | 17 126.1772 |
| | 17 279.4486 |
| | 17 221.1571 |
| | 17 207.3494 |
| | 17 323.1386 |
| | 17 289.1450 |
| | 17 088.1177 |
| | 16 967.0261 |
| | 16 827.6811 |
| | 16 781.9062 |
| | 16 701.6664 |
| | 16 822.4808 |
| | 16 885.4040 |
| | 16 975.1803 |
| | 16 935.4080 |
| | 16 919.8827 |
| | 17 000.0066 |
| | 16 824.6221 |
| | 16 799.4249 |
| | 16 789.3979 |
| | 16 810.1923 |
| | 16 768.5158 |
| | 16 808.3309 |
| | 16 723.1923 |
| | 16 721.5042 |
| | 16 635.3245 |
| | 16 663.0214 |
| | 16 664.0338 |
| | 16 630.4797 |
| | 16 743.0795 |
| | 16 755.3812 |
| | 16 718.5982 |
| | 16 748.0195 |
| | 16 787.9468 |
| | 16 882.4804 |
| | 16 915.1548 |
| | 16 905.9567 |
| | 16 902.3063 |
| | 16 872.6978 |
| | 16 874.1726 |
| | 16 822.6596 |
| | 16 798.4969 |
| | 16 783.2416 |
| | 16 821.1337 |
| | 16 823.0861 |
| | 16 847.3917 |
| | 16 910.9024 |
| | 16 687.5700 |
| | 16 884.8534 |
| | 16 794.1743 |
| | 16 785.0934 |
| | 16 830.5843 |
| | 16 714.7359 |
| | 16 536.6366 |
| | 16 551.7683 |
| | 16 463.5301 |
| | 16 595.4813 |
| | 16 463.5275 |
| | 16 072.9141 |
| | 16 136.2713 |
| | 16 189.4288 |
| | 16 268.1528 |
| | 16 269.6741 |
| | 16 104.0212 |
| | 16 222.9702 |
| | 16 199.5108 |
| | 16 048.6211 |
| | 15 913.1883 |
| | 16 209.6579 |
| | 15 993.4624 |
| | 15 869.3080 |
| | 16 038.9082 |
| | 16 124.5726 |
| | 16 123.8753 |
| | 16 226.8207 |
| | 16 350.5372 |
| | 16 318.1528 |
| | 16 296.4146 |
| | 16 401.4783 |
| | 16 483.9807 |
| | 16 653.2103 |
| | 16 597.5313 |
| | 16 721.3992 |
| | 16 775.8624 |
| | 16 819.6689 |
| | 17 234.5705 |
| | 17 107.6438 |
| | 17 055.1888 |
| | 16 907.0750 |
| | 16 916.6327 |
| | 16 948.3813 |
| | 16 884.0330 |
| | 16 730.0658 |
| | 16 799.4413 |
| | 16 506.1376 |
| | 16 485.3482 |
| | 16 516.8770 |
| | 16 373.9939 |
| | 16 293.2118 |
| | 16 259.6918 |
| | 16 203.4717 |
| | 16 022.7202 |
| | 15 927.2542 |
| | 15 876.5828 |
| | 15 859.6462 |
| | 15 771.3558 |
| | 15 802.0548 |
| | 15 691.9392 |
| | 15 643.8083 |
| | 15 630.5882 |
| | 15 681.9503 |
| | 15 652.8076 |
| | 15 643.5127 |
| | 15 637.6755 |
| | 15 686.6494 |
| | 15 548.8880 |
| | 15 528.4291 |
| | 15 497.6996 |
| | 15 495.0570 |
| | 15 461.3742 |
| | 15 448.4586 |
| | 15 421.1862 |
| | 15 476.8992 |
| | 15 494.2000 |
| | 15 565.3561 |
| | 15 534.6045 |
| | 15 475.0497 |
| | 15 428.8479 |
| | 15 504.2931 |
| | 15 475.0566 |
| | 15 453.9376 |
| | 15 252.1972 |
| | 15 367.3867 |
| | 15 178.2461 |
| | 15 084.8291 |
| | 15 109.9680 |
| | 14 978.5506 |
| | 14 846.6838 |
| | 14 716.9368 |
| | 14 630.0588 |
| | 14 560.3609 |
| | 14 569.9646 |
| | 14 466.8082 |
| | 14 308.0566 |
| | 14 266.0451 |
| | 14 471.7513 |
| | 14 345.3833 |
| | 14 402.2327 |
| | 14 498.7703 |
| | 14 204.0113 |
| | 14 028.8697 |
| | 13 969.6596 |
| | 13 730.4465 |
| | 13 564.7504 |
| | 13 385.1443 |
| | 13 071.7831 |
| | 13 088.3697 |
| | 13 116.4271 |
| | 13 192.5337 |
| | 12 946.9226 |
| | 12 846.9272 |
| | 12 920.1466 |
| | 12 551.4227 |
| | 12 551.6757 |
| | 12 548.5922 |
| | 12 622.0764 |
| | 12 645.8537 |
| | 12 776.1123 |
| | 12 829.9713 |
| | 12 779.5476 |
| | 12 776.9424 |
| | 12 850.5914 |
| | 12 929.5179 |
| | 12 830.9584 |
| | 12 766.8615 |
| | 12 789.0278 |
| | 12 865.2154 |
| | 12 410.1309 |
| | 12 398.3605 |
| | 12 464.7843 |
| | 12 253.5081 |
| | 12 242.8245 |
| | 12 033.5628 |
| | 12 038.2492 |
| | 11 670.9661 |
| | 11 514.8595 |
| | 11 304.6912 |
| | 11 321.8086 |
| | 11 280.4365 |
| | 11 128.1214 |
| | 10 998.8209 |
| | 10 941.4692 |
| | 11 066.3368 |
| | 11 046.4653 |
| | 10 970.2649 |
| | 10 870.6034 |
| | 10 770.3875 |
| | 10 708.9737 |
| | 10 763.8665 |
| | 10 741.8175 |
| | 10 810.4701 |
| | 10 557.1621 |
| | 10 159.5516 |
| | 9 822.3702 |
| | 9 667.7890 |
| | 9 321.2931 |
| | 9 028.5951 |
| | 8 941.3808 |
| | 8 740.8559 |
| | 8 499.7357 |
| | 8 424.3667 |
| | 8 414.9124 |
| | 8 385.2714 |
| | 8 500.9392 |
| | 8 490.6688 |
| | 8 467.9186 |
| | 8 364.1764 |
| | 8 385.3148 |
| | 8 396.2963 |
| | 8 307.9609 |
| | 8 291.7417 |
| | 8 224.8921 |
| | 8 127.7112 |
| | 8 057.1306 |
| | 8 697.6931 |
| | 7 925.6844 |
| | 7 889.7806 |
| | 7 866.5746 |
| | 7 738.7836 |
| | 7 614.2009 |
| | 7 585.4214 |
| | 7 507.1449 |
| | 7 440.1753 |
| | 7 342.2009 |
| | 7 297.6369 |
| | 7 116.2530 |
| | 7 138.3911 |
| | 7 136.4848 |
| | 7 104.5122 |
| | 7 057.5965 |
| | 7 069.7538 |
| | 7 062.0390 |
| | 7 071.5327 |
| | 7 026.0054 |
| | 6 992.4212 |
| | 7 020.8536 |
| | 7 054.6271 |
| | 7 057.2340 |
| | 7 041.2387 |
| | 7 128.3183 |
| | 7 137.8558 |
| | 7 142.3715 |
| | 7 092.8136 |
| | 7 063.1386 |
| | 7 115.7876 |
| | 7 065.8892 |
| | 7 108.0929 |
| | 7 036.4662 |
| | 7 025.9120 |
| | 6 981.9179 |
| | 6 978.0941 |
| | 6 995.0033 |
| | 6 975.7293 |
| | 6 941.7807 |
| | 7 022.4632 |
| | 7 064.5771 |
| | 7 057.3436 |
| | 6 991.7755 |
| | 7 004.9362 |
| | 7 027.1076 |
| | 6 988.6402 |
| | 6 995.5301 |
| | 7 053.6893 |
| | 6 987.6916 |
| | 6 942.4377 |
| | 6 967.0951 |
| | 6 936.9936 |
| | 6 936.1113 |
| | 6 916.4998 |
| | 6 897.9456 |
| | 6 896.9447 |
| | 6 780.4445 |
| | 6 817.8763 |
| | 6 810.1478 |
| | 6 799.8852 |
| | 6 782.5718 |
| | 6 723.1941 |
| | 6 730.5636 |
| | 6 697.3179 |
| | 6 663.1798 |
| | 6 691.6728 |
| | 6 650.9709 |
| | 6 638.9840 |
| | 6 608.4185 |
| | 6 586.7823 |
| | 6 569.1124 |
| | 6 518.4678 |
| | 6 510.1421 |
| | 6 489.4920 |
| | 6 484.5410 |
| | 6 470.4985 |
| | 6 450.9306 |
| | 6 473.9197 |
| | 6 392.9293 |
| | 6 312.1284 |
| | 6 305.6965 |
| | 6 350.1864 |
| | 6 332.7979 |
| | 6 328.8631 |
| | 6 305.3167 |
| | 6 354.9505 |
| | 6 252.2062 |
| | 6 265.8430 |
| | 6 150.1997 |
| | 6 267.2209 |
| | 6 428.4176 |
| | 6 411.1827 |
| | 6 349.2107 |
| | 6 410.9229 |
| | 6 402.4076 |
| | 6 499.1507 |
| | 6 545.0843 |
| | 6 595.5161 |
| | 6 593.7808 |
| | 6 581.7051 |
| | 6 588.2295 |
| | 6 552.4644 |
| | 6 548.3591 |
| | 6 528.3637 |
| | 6 480.5729 |
| | 6 489.9385 |
| | 6 510.9865 |
| | 6 508.5690 |
| | 6 518.2114 |
| | 6 490.4864 |
| | 6 484.4106 |
| | 6 443.0206 |
| | 6 389.6957 |
| | 6 545.3767 |
| | 6 527.9936 |
| | 6 511.5622 |
| | 6 502.2048 |
| | 6 492.8918 |
| | 6 463.2185 |
| | 6 449.7855 |
| | 6 443.6633 |
| | 6 437.9289 |
| | 6 467.8822 |
| | 6 452.3762 |
| | 6 427.5305 |
| | 6 431.6918 |
| | 6 468.2310 |
| | 6 436.6333 |
| | 6 437.5029 |
| | 6 444.4968 |
| | 6 410.3720 |
| | 6 439.5926 |
| | 6 415.5544 |
| | 6 415.1198 |
| | 6 414.5706 |
| | 6 414.9650 |
| | 6 394.9024 |
| | 6 393.4537 |
| | 6 388.0871 |
| | 6 388.8129 |
| | 6 355.9918 |
| | 6 369.4660 |
| | 6 360.8800 |
| | 6 349.4203 |
| | 6 356.8111 |
| | 6 357.9064 |
| | 6 348.0935 |
| | 6 342.0913 |
| | 5 432.5816 |
| | 5 435.6301 |
| | 5 430.0473 |
| | 5 424.7645 |
| | 5 422.6460 |
| | 5 427.9299 |
| | 5 422.1265 |
| | 5 418.6315 |
| | 5 423.6670 |
| | 5 797.3193 |
| | 6 198.5372 |
| | 5 733.8113 |
| | 6 166.7436 |
| | 6 054.9625 |
| | 6 049.9505 |
| | 6 043.8091 |
| | 6 050.4325 |
| | 6 041.3865 |
| | 6 183.1760 |
| | 5 641.6083 |
| | 5 639.0161 |
| | 5 640.3661 |
| | 5 635.5365 |
| | 5 637.9859 |
| | 5 626.3490 |
| | 5 600.6220 |
| | 5 583.1430 |
| | 5 577.4260 |
| | 6 196.1757 |
| | 6 220.1267 |
| | 6 198.6358 |
| | 6 196.4278 |
| | 5 564.7485 |
| | 6 282.5669 |
| | 5 871.7191 |
| | 6 219.5390 |
| | 6 196.8664 |
| | 6 260.3532 |
| | 6 243.5295 |
| | 6 220.6293 |
| | 6 273.7643 |
| | 6 339.6254 |
| | 6 312.0273 |
| | 6 330.9990 |
| | 6 334.7443 |
| | 6 297.5199 |
| | 6 318.2413 |
| | 6 292.1058 |
| | 6 294.3865 |
| | 6 297.8439 |
| | 6 263.4092 |
| | 6 295.1674 |
| | 6 328.2371 |
| | 6 305.2179 |
| | 6 286.9003 |
| | 6 238.0200 |
| | 6 207.9685 |
| | 6 181.6370 |
| | 6 187.8048 |
| | 6 159.2558 |
| | 6 164.0557 |
| | 6 202.9403 |
| | 6 155.5694 |
| | 6 112.2157 |
| | 6 092.7156 |
| | 6 110.1604 |
| | 6 111.2180 |
| | 6 138.0210 |
| | 6 093.5889 |
| | 6 105.3505 |
| | 6 142.7216 |
| | 6 146.8223 |
| | 6 188.5201 |
| | 6 118.2816 |
| | 6 100.0858 |
| | 6 059.0094 |
| | 6 089.0636 |
| | 6 072.3489 |
| | 5 908.9117 |
| | 6 078.2898 |
| | 6 049.6159 |
| | 5 957.6185 |
| | 5 965.6185 |
| | 5 943.4564 |
| | 5 999.4092 |
| | 5 921.9786 |
| | 5 872.8633 |
| | 5 938.8590 |
| | 5 777.9375 |
| | 5 878.0213 |
| | 5 843.2110 |
| | 5 883.3147 |
| | 5 907.5066 |
| | 5 883.1226 |
| | 5 845.0296 |
| | 5 888.2389 |
| | 5 895.4783 |
| | 5 885.5827 |
| | 5 803.7517 |
| | 5 818.0296 |
| | 5 853.9187 |
| | 5 784.8906 |
| | 5 760.7072 |
| | 5 827.5634 |
| | 5 771.0289 |
| | 5 791.6256 |
| | 5 753.1700 |
| | 5 719.6549 |
| | 5 648.5124 |
| | 5 670.6194 |
| | 5 654.2436 |
| | 5 767.3650 |
| | 5 775.3048 |
| | 5 728.5233 |
| | 5 750.6456 |
| | 5 772.3348 |
| | 5 859.5463 |
| | 5 860.1205 |
| | 5 852.3939 |
| | 5 869.9273 |
| | 5 905.8324 |
| | 5 946.4010 |
| | 5 959.1212 |
| | 5 945.9089 |
| | 5 955.7018 |
| | 6 054.7368 |
| | 5 946.3403 |
| | 5 992.1979 |
| | 6 028.5686 |
| | 6 010.5288 |
| | 6 045.9955 |
| | 5 955.2999 |
| | 6 021.7682 |
| | 6 003.1076 |
| | 6 020.3237 |
| | 5 957.4180 |
| | 6 014.6130 |
| | 5 993.7089 |
| | 5 919.0502 |
| | 5 894.5732 |
| | 5 875.1178 |
| | 5 902.7752 |
| | 5 967.3158 |
| | 6 052.2400 |
| | 5 979.0014 |
| | 5 960.3658 |
| | 6 013.3850 |
| | 6 006.9398 |
| | 5 940.5050 |
| | 5 986.0138 |
| | 5 893.0827 |
| | 5 929.0461 |
| | 5 775.8933 |
| | 5 769.3144 |
| | 5 812.9153 |
| | 5 807.1518 |
| | 5 701.3657 |
| | 5 697.6431 |
| | 5 661.4718 |
| | 5 640.3784 |
| | 5 738.3888 |
| | 5 790.3988 |
| | 5 757.8626 |
| | 5 778.8172 |
| | 5 813.6574 |
| | 5 787.1793 |
| | 5 784.3720 |
| | 5 728.9526 |
| | 5 739.3770 |
| | 5 817.4983 |
| | 5 852.9249 |
| | 5 872.0354 |
| | 5 830.6492 |
| | 5 723.2312 |
| | 5 705.8101 |
| | 5 787.7485 |
| | 5 780.3203 |
| | 5 732.7513 |
| | 5 797.7575 |
| | 5 793.6248 |
| | 5 769.8232 |
| | 5 945.3845 |
| | 5 960.5848 |
| | 5 991.6211 |
| | 5 945.2274 |
| | 5 997.6237 |
| | 6 019.5982 |
| | 6 026.8212 |
| | 6 105.6669 |
| | 6 026.5115 |
| | 6 018.4521 |
| | 5 992.5771 |
| | 6 048.1183 |
| | 6 087.7478 |
| | 6 062.3333 |
| | 6 084.7993 |
| | 6 084.4026 |
| | 6 023.9000 |
| | 5 927.5585 |
| | 6 004.2644 |
| | 5 907.2760 |
| | 5 922.0288 |
| | 5 853.1359 |
| | 5 893.1851 |
| | 5 943.6747 |
| | 5 963.9363 |
| | 5 968.4186 |
| | 6 008.6695 |
| | 6 000.7497 |
| | 6 034.3540 |
| | 6 104.3670 |
| | 6 074.6844 |
| | 6 070.0109 |
| | 6 115.3815 |
| | 6 133.1672 |
| | 6 162.4622 |
| | 6 120.0854 |
| | 6 175.0100 |
| | 6 195.1195 |
| | 6 193.5871 |
| | 6 224.6883 |
| | 6 257.0156 |
| | 6 323.1966 |
| | 6 333.8309 |
| | 6 333.3869 |
| | 6 340.7026 |
| | 6 330.5379 |
| | 6 343.6772 |
| | 6 365.5674 |
| | 6 403.3642 |
| | 6 442.2544 |
| | 6 434.9182 |
| | 6 467.2848 |
| | 6 437.9593 |
| | 6 461.6451 |
| | 6 479.8634 |
| | 6 484.8561 |
| | 6 483.7154 |
| | 6 461.4133 |
| | 6 453.1619 |
| | 6 447.8999 |
| | 6 444.0055 |
| | 6 438.7091 |
| | 6 417.5801 |
| | 6 427.2847 |
| | 6 432.9375 |
| | 6 439.1024 |
| | 6 430.3291 |
| | 6 402.7711 |
| | 6 424.2572 |
| | 6 419.0774 |
| | 6 384.1119 |
| | 6 384.4570 |
| | 6 326.2823 |
| | 6 354.7271 |
| | 6 344.9739 |
| | 6 324.2168 |
| | 6 341.6081 |
| | 6 363.2520 |
| | 6 321.9180 |
| | 6 299.7227 |
| | 6 283.9305 |
| | 6 291.9874 |
| | 6 338.7045 |
| | 6 341.4521 |
| | 6 338.6524 |
| | 6 325.4530 |
| | 6 370.6177 |
| | 6 408.1713 |
| | 6 376.1560 |
| | 6 374.9475 |
| | 6 373.3768 |
| | 6 360.8652 |
| | 6 359.8583 |
| | 6 375.1179 |
| | 6 352.5870 |
| | 6 330.6564 |
| | 6 293.7797 |
| | 6 255.0101 |
| | 6 272.0454 |
| | 6 218.6436 |
| | 6 177.9774 |
| | 6 162.3980 |
| | 6 109.2025 |
| | 6 130.5419 |
| | 6 189.2871 |
| | 6 139.7151 |
| | 6 150.5689 |
| | 6 172.3282 |
| | 6 167.1244 |
| | 6 081.7008 |
| | 6 133.0139 |
| | 6 059.3344 |
| | 6 152.1673 |
| | 6 140.1112 |
| | 6 157.6373 |
| | 6 084.2328 |
| | 6 117.7716 |
| | 6 184.2630 |
| | 6 212.9099 |
| | 6 302.6214 |
| | 6 243.5409 |
| | 6 331.3544 |
| | 6 311.8797 |
| | 6 290.6457 |
| | 6 288.0055 |
| | 6 281.9419 |
| | 6 310.0834 |
| | 6 338.3743 |
| | 6 387.3133 |
| | 6 383.9612 |
| | 6 401.3397 |
| | 6 401.0904 |
| | 6 430.2731 |
| | 6 482.8875 |
| | 6 500.0214 |
| | 6 481.5967 |
| | 6 530.8617 |
| | 6 545.0369 |
| | 6 548.0325 |
| | 6 543.7338 |
| | 6 558.5574 |
| | 6 541.5301 |
| | 6 539.4774 |
| | 6 551.9614 |
| | 6 539.3324 |
| | 6 551.0059 |
| | 6 546.7121 |
| | 6 554.8204 |
| | 6 503.8880 |
| | 6 515.1639 |
| | 6 513.1816 |
| | 6 532.6812 |
| | 6 480.2682 |
| | 6 426.9773 |
| | 6 403.6892 |
| | 6 403.5014 |
| | 6 439.7198 |
| | 6 449.1470 |
| | 6 433.1518 |
| | 6 363.4555 |
| | 6 332.3442 |
| | 6 288.5432 |
| | 6 318.1209 |
| | 6 222.2458 |
| | 6 294.2566 |
| | 6 230.1205 |
| | 6 229.0990 |
| | 6 250.3822 |
| | 6 312.4715 |
| | 6 330.1065 |
| | 6 401.2858 |
| | 6 455.7070 |
| | 6 315.7959 |
| | 6 393.7662 |
| | 6 328.1425 |
| | 6 353.5302 |
| | 6 336.3575 |
| | 6 349.8595 |
| | 6 316.6565 |
| | 6 327.0279 |
| | 6 333.9878 |
| | 6 366.7772 |
| | 6 356.7748 |
| | 6 390.7495 |
| | 6 348.8586 |
| | 6 300.8647 |
| | 6 197.8065 |
| | 6 186.3601 |
| | 6 158.5344 |
| | 6 179.5882 |
| | 6 115.1392 |
| | 6 149.5599 |
| | 6 241.5377 |
| | 6 169.8490 |
| | 6 131.0430 |
| | 6 193.1514 |
| | 6 277.4198 |
| | 6 435.3782 |
| | 6 284.1116 |
| | 6 291.6724 |
| | 6 227.7079 |
| | 6 252.1944 |
| | 6 283.2458 |
| | 6 391.7279 |
| | 6 485.6976 |
| | 6 618.2704 |
| | 6 647.8889 |
| | 6 646.7252 |
| | 6 666.0685 |
| | 6 583.8767 |
| | 6 663.2685 |
| | 6 607.9371 |
| | 6 600.2710 |
| | 6 521.2306 |
| | 6 556.4766 |
| | 6 446.8875 |
| | 6 476.7915 |
| | 6 482.3440 |
| | 6 539.4643 |
| | 6 458.7148 |
| | 6 417.5024 |
| | 6 431.0430 |
| | 6 496.5377 |
| | 6 572.1971 |
| | 6 514.4645 |
| | 6 462.8196 |
| | 6 375.1157 |
| | 6 366.5482 |
| | 6 383.9248 |
| | 6 345.7673 |
| | 6 361.4620 |
| | 6 378.7193 |
| | 6 344.7085 |
| | 6 325.3147 |
| | 6 290.1882 |
| | 6 327.9020 |
| | 6 292.1713 |
| | 6 265.8872 |
| | 6 227.1335 |
| | 6 219.2727 |
| | 6 267.8974 |
| | 6 158.7945 |
| | 6 100.2417 |
| | 6 146.8830 |
| | 6 142.2631 |
| | 6 100.4463 |
| | 6 191.7317 |
| | 6 180.2602 |
| | 6 227.0112 |
| | 6 219.3198 |
| | 6 208.1432 |
| | 6 230.5106 |
| | 6 152.5934 |
| | 6 147.3798 |
| | 6 148.7456 |
| | 6 121.3919 |
| | 6 110.3957 |
| | 6 054.3272 |
| | 6 061.7527 |
| | 6 063.2229 |
| | 6 038.9074 |
| | 6 098.4795 |
| | 6 080.3775 |
| | 6 027.2468 |
| | 6 003.1870 |
| | 5 950.6585 |
| | 5 923.2902 |
| | 5 914.5194 |
| | 5 970.1109 |
| | 5 899.6147 |
| | 5 894.3762 |
| | 5 894.9500 |
| | 5 893.0191 |
| | 5 974.3408 |
| | 6 108.8361 |
| | 6 080.6009 |
| | 6 236.8573 |
| | 6 110.9775 |
| | 6 019.3698 |
| | 6 056.6939 |
| | 6 104.6308 |
| | 6 066.0586 |
| | 6 075.2139 |
| | 6 027.5919 |
| | 6 056.9148 |
| | 6 035.0333 |
| | 6 015.7881 |
| | 5 976.0490 |
| | 6 009.5550 |
| | 6 053.8336 |
| | 6 099.4856 |
| | 6 081.5514 |
| | 6 071.0760 |
| | 6 024.2284 |
| | 6 039.5659 |
| | 6 079.6812 |
| | 6 102.2646 |
| | 6 100.7912 |
| | 6 102.9628 |
| | 6 093.4965 |
| | 6 091.0852 |
| | 6 121.4166 |
| | 6 070.0221 |
| | 6 115.3263 |
| | 6 114.7641 |
| | 6 040.5777 |
| | 6 004.8692 |
| | 6 015.2581 |
| | 5 978.7859 |
| | 5 900.4992 |
| | 5 907.7066 |
| | 5 883.8747 |
| | 5 891.0945 |
| | 5 912.4030 |
| | 5 926.0011 |
| | 5 714.1240 |
| | 5 715.5603 |
| | 5 676.6344 |
| | 5 681.6975 |
| | 5 663.2169 |
| | 5 682.6044 |
| | 5 704.9482 |
| | 5 684.1463 |
| | 5 728.1940 |
| | 5 715.9742 |
| | 5 689.5194 |
| | 5 692.3054 |
| | 5 660.6290 |
| | 5 629.5233 |
| | 5 593.5406 |
| | 5 605.6381 |
| | 5 618.3176 |
| | 5 609.2719 |
| | 5 584.5351 |
| | 5 520.4679 |
| | 5 545.2848 |
| | 5 530.6631 |
| | 5 553.5857 |
| | 5 562.8584 |
| | 5 577.2247 |
| | 5 573.2211 |
| | 5 599.6347 |
| | 5 652.2151 |
| | 5 607.5843 |
| | 5 631.3023 |
| | 5 690.1073 |
| | 5 711.1379 |
| | 5 663.5543 |
| | 5 619.2975 |
| | 5 757.8537 |
| | 5 598.5695 |
| | 5 587.4379 |
| | 5 659.5260 |
| | 5 688.2815 |
| | 5 627.7143 |
| | 5 627.1379 |
| | 5 702.5806 |
| | 5 690.0405 |
| | 5 912.3056 |
| | 5 742.2415 |
| | 5 829.2729 |
| | 5 830.6271 |
| | 5 855.5173 |
| | 5 859.2189 |
| | 5 850.8091 |
| | 5 864.7565 |
| | 5 912.6363 |
| | 5 929.3577 |
| | 5 960.4633 |
| | 5 986.4759 |
| | 5 971.9778 |
| | 6 004.3507 |
| | 5 985.3432 |
| | 5 986.2338 |
| | 6 004.3664 |
| | 5 977.3915 |
| | 5 983.0279 |
| | 6 029.9853 |
| | 6 015.5236 |
| | 6 028.8211 |
| | 6 010.3250 |
| | 6 016.9304 |
| | 6 024.7762 |
| | 5 987.0477 |
| | 5 991.8268 |
| | 5 968.5161 |
| | 6 010.2504 |
| | 6 037.9683 |
| | 6 104.7286 |
| | 6 143.0083 |
| | 6 207.3541 |
| | 6 206.2043 |
| | 6 226.2222 |
| | 6 236.6432 |
| | 6 194.7999 |
| | 6 242.3908 |
| | 6 269.5599 |
| | 6 282.0354 |
| | 6 235.8435 |
| | 6 265.4550 |
| | 6 327.4869 |
| | 6 325.5508 |
| | 6 371.1846 |
| | 6 386.8013 |
| | 6 404.8830 |
| | 6 406.2464 |
| | 6 429.4264 |
| | 6 391.3097 |
| | 6 405.2098 |
| | 6 388.7074 |
| | 6 370.7823 |
| | 6 326.5325 |
| | 6 299.7016 |
| | 6 255.7707 |
| | 6 284.8462 |
| | 6 288.0961 |
| | 6 247.8829 |
| | 6 245.7060 |
| | 6 245.8935 |
| | 6 244.0393 |
| | 6 259.7074 |
| | 6 255.1161 |
| | 6 275.2090 |
| | 6 277.9751 |
| | 6 248.5567 |
| | 6 241.4721 |
| | 6 220.5478 |
| | 6 245.0011 |
| | 6 243.4901 |
| | 6 253.9504 |
| | 6 285.9587 |
| | 6 306.7413 |
| | 6 286.4178 |
| | 6 295.7261 |
| | 6 303.7499 |
| | 6 305.0083 |
| | 6 303.2204 |
| | 6 301.6126 |
| | 6 283.4428 |
| | 6 297.6193 |
| | 6 292.0594 |
| | 6 305.9814 |
| | 6 319.7840 |
| | 6 283.2541 |
| | 6 299.3274 |
| | 6 293.5646 |
| | 6 315.1537 |
| | 6 291.6644 |
| | 6 301.6967 |
| | 6 308.5581 |
| | 6 290.6086 |
| | 6 255.6152 |
| | 6 314.5273 |
| | 6 344.8929 |
| | 6 343.2865 |
| | 6 289.3557 |
| | 6 299.1217 |
| | 6 285.5615 |
| | 6 313.8452 |
| | 6 332.6735 |
| | 6 324.3298 |
| | 6 315.2379 |
| | 6 321.3341 |
| | 6 328.1486 |
| | 6 313.3961 |
| | 6 356.7231 |
| | 6 383.8651 |
| | 6 386.2067 |
| | 6 368.7096 |
| | 6 324.5211 |
| | 6 384.7355 |
| | 6 376.8798 |
| | 6 384.3391 |
| | 6 369.0667 |
| | 6 387.9768 |
| | 6 364.4074 |
| | 6 383.6530 |
| | 6 373.8623 |
| | 6 330.4747 |