Histórico Dólar bruneano / Ouguiya mauritana

História das diárias BND /MRO desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar bruneano = 274.2044 Ouguiya mauritana

o mínimo em

1 Dólar bruneano = 147.4904 Ouguiya mauritana

história preço de MRO / BND

Date BND/MRO
270.3077
270.7161
269.8402
270.2538
270.2992
270.6691
270.3341
271.1087
270.5327
270.6679
271.0364
271.0760
271.2605
271.0230
269.7124
271.0531
270.4902
272.1112
272.2548
270.3421
271.7338
272.2369
272.6716
270.9790
270.6159
269.8798
269.9245
269.9527
268.2057
268.7800
267.9735
268.7032
268.3646
269.1106
268.2956
267.7622
267.9048
267.9678
267.6082
268.0648
268.1982
267.4776
267.8009
268.5956
269.4760
269.0994
268.5985
271.5470
270.2761
270.0086
269.9108
270.3636
268.9749
270.8673
269.8254
269.0405
266.9944
271.3672
270.5094
270.0511
269.6120
271.3429
270.9359
267.4159
265.0361
264.5067
266.8991
264.8873
265.6072
266.9599
266.5108
267.4947
267.9169
269.9603
269.4824
268.9465
268.2148
271.3879
264.3549
265.0095
266.0045
267.9312
267.1849
267.5472
268.6284
268.2400
269.3559
268.7318
269.1053
270.4042
269.7967
271.8307
271.5876
271.5865
274.1920
272.1150
270.5339
269.7346
269.7179
269.3931
268.5196
267.9307
268.4023
266.9443
264.9811
265.5203
265.5077
266.7457
267.3089
267.2038
266.6092
263.6950
264.9913
265.4207
265.2358
265.5563
264.5595
263.7828
265.4962
264.6695
267.4415
265.7349
265.8841
266.6327
265.3597
265.5655
265.7146
265.9535
265.6849
266.2400
265.7614
266.2151
266.5193
266.5731
266.4105
266.1007
265.4558
266.9607
265.5323
265.4295
263.8286
266.4069
264.4067
261.3146
263.5360
263.5705
264.6938
264.9257
262.7453
263.1365
264.3487
262.7759
262.6808
262.7738
263.5559
265.9100
265.9036
264.7856
261.5017
262.6505
262.7344
264.6388
264.9137
265.1144
265.3655
264.9243
267.2476
269.0509
266.4547
265.4510
267.9218
262.8277
262.6566
261.7606
264.4386
265.2244
269.1579
271.8457
269.0572
268.4839
265.3827
264.0126
262.4778
261.2146
263.1639
265.4294
261.1841
256.6056
257.9502
252.2926
251.3066
249.8974
246.2153
249.2720
245.5422
248.0652
251.0098
254.8122
253.8445
253.3119
256.0359
258.8223
257.7542
257.1535
256.7206
253.8721
253.9486
254.2718
256.1222
254.9614
256.1627
259.2915
258.6212
257.9433
254.2759
254.7215
256.5581
258.9046
262.2569
260.6453
261.9288
261.0678
264.7890
263.5186
264.2129
260.2485
263.2248
264.1787
261.7466
264.0620
260.9839
261.0473
261.0875
260.8188
260.8533
262.0769
264.2215
264.8828
264.7504
265.1961
264.4900
263.5506
263.0968
263.6801
264.0186
265.7712
265.9299
265.2882
262.6321
263.3182
263.2786
264.0929
262.4422
262.5918
263.9618
265.5487
265.7701
265.5112
269.0395
269.6727
269.9451
268.3642
267.3313
269.5323
268.1968
269.2906
267.1742
266.2280
265.4207
265.0799
266.3905
265.4374
264.6530
268.0238
269.8547
269.7290
267.2473
268.1708
269.0886
267.8014
268.3862
271.1537
268.5138
267.0181
267.9049
266.7611
266.9600
266.1888
265.3639
265.8109
261.3935
262.4113
263.0451
263.0206
262.4528
259.9368
262.5521
261.4850
261.1675
262.6813
260.8611
260.5949
259.8106
259.3881
258.8264
257.0885
256.9713
256.3851
256.2228
255.8755
255.5875
256.5147
253.2755
250.4118
250.2891
251.9466
252.1291
251.5787
250.9254
252.9230
249.0555
250.3669
245.5955
251.3816
257.8222
256.9512
254.6432
257.0819
257.0527
261.0249
263.1053
264.8807
264.9687
264.5248
264.7016
263.3590
263.5187
262.5744
260.7647
261.4868
262.4296
262.4950
263.0877
262.1454
262.3153
260.6767
258.7083
264.3011
264.3073
264.2867
264.2992
264.3342
264.2981
264.3067
264.3245
264.2883
264.3179
264.3182
264.3581
263.5659
264.3358
264.3365
264.3577
264.3164
264.3378
264.3091
264.3545
264.3163
264.3356
264.3000
264.2994
264.3477
264.3297
264.3589
264.3086
264.3008
264.3579
264.3375
264.3306
264.3377
264.2966
264.3153
226.5460
226.5423
226.5255
226.5079
226.5519
226.5158
226.4971
226.5164
226.5401
242.2051
258.9672
239.8164
257.6378
253.1124
253.1488
253.1550
147.4904
252.7552
258.3716
236.6447
236.3251
236.3162
236.3087
236.3103
236.6098
235.3451
235.5883
235.6657
260.9730
262.5836
261.3749
262.1627
235.6380
267.0301
248.9132
264.1947
264.0469
267.7037
266.2923
266.7677
268.7286
271.4264
271.4690
271.2190
270.9080
269.8241
270.2675
269.9100
269.7174
270.1070
268.3697
269.2279
270.2519
269.5326
267.8435
265.9574
264.9836
263.9195
263.9697
263.9437
263.2755
264.8424
262.6880
260.5366
259.9927
260.6336
260.7942
270.0798
268.1407
268.4036
270.6499
270.7589
271.8311
268.6659
268.5077
266.8004
267.6141
266.2881
265.0494
266.6795
264.2264
259.8922
260.7637
259.7158
261.3740
260.3675
260.8765
260.7251
259.5619
257.3534
255.5440
257.5905
257.6124
257.9241
256.7595
257.4960
258.0287
256.4878
253.4263
253.2248
254.7536
252.2378
251.1477
253.7592
250.9315
252.6285
250.2113
249.2491
246.6258
247.3134
246.1814
250.5849
250.7539
249.1084
250.7780
252.0005
256.2675
256.1444
256.2492
256.1685
258.0554
260.0249
260.7428
260.1655
260.8174
263.3993
260.5059
261.8406
264.0045
263.2196
263.0164
260.5430
262.5437
252.9989
253.7943
262.0521
253.5583
251.9912
252.4695
247.9898
249.8922
245.7569
245.8287
247.9783
250.2302
248.2282
248.9782
246.0107
244.4661
245.2125
242.8814
241.9348
238.8122
238.2975
236.4587
225.7399
240.9579
237.7966
219.6359
223.6409
219.9668
215.7582
213.6054
219.3570
210.7479
221.5988
221.7898
218.0411
239.7870
232.7363
214.7419
217.0475
208.6469
207.6870
206.3064
224.1703
225.1871
224.2626
224.1518
224.9940
226.2263
233.8401
236.3187
237.3813
236.8943
240.6522
240.8069
241.2679
241.1177
239.7962
233.9589
231.0905
234.4937
234.6088
238.1579
231.9480
234.0931
233.8395
229.1437
233.1639
229.5219
229.0907
209.8711
210.9203
213.2037
213.8552
214.8748
215.5548
214.9771
216.3547
218.3262
217.7940
217.8040
220.4277
221.0986
221.8865
218.6042
221.9846
223.1720
224.2040
226.4775
228.5121
228.7203
230.5044
228.5348
227.5160
228.5614
229.9577
230.5019
231.9073
232.8517
232.6583
235.1227
233.8342
233.7102
234.5116
234.7783
234.8280
233.4452
233.3257
234.0597
233.0643
233.5555
233.3017
234.0164
236.3927
234.4974
236.0281
234.0548
236.7624
235.9531
233.0095
234.6736
232.4167
230.1954
229.6893
229.3352
229.9361
231.1340
229.2498
227.9425
227.7693
228.0284
229.6369
229.8260
230.0296
230.1639
231.7313
234.3170
231.7228
233.0279
241.4439
241.9750
243.2693
243.7253
240.0256
238.8846
242.3559
228.5820
240.4066
233.8569
231.4837
233.5028
235.0465
236.3982
238.0827
236.7593
239.7659
233.0145
232.7828
232.4307
234.7177
233.5948
239.6730
237.5921
235.4245
237.5058
238.8267
213.6111
214.7920
213.2846
219.7104
222.5325
223.7265
224.7866
227.0886
230.1948
235.6083
235.9759
240.8343
240.5146
241.8610
242.6584
243.1976
245.3409
246.5621
246.4586
247.0398
243.1473
244.6718
244.5915
244.2793
243.7391
242.9505
243.3659
243.4420
245.0702
245.3764
246.3157
244.4322
245.0054
245.1605
246.3088
243.8376
241.7196
241.1009
240.0215
242.8873
242.8167
241.0356
237.2144
233.9268
228.6338
229.5954
228.2516
231.2566
227.4125
226.0941
228.7775
231.6639
231.6858
230.3589
235.3323
232.8318
232.8703
228.2212
231.8187
230.9105
233.2732
230.3598
232.5283
232.5487
232.9056
231.0934
231.3202
230.1520
228.5345
221.9943
222.7575
220.4811
221.0321
217.9230
219.1269
224.9594
219.3471
217.1926
223.1470
223.6427
229.8043
229.1604
226.9280
222.0514
219.9030
220.2472
225.9382
228.3158
232.2615
230.0257
230.3830
233.8539
227.0806
229.6040
229.0245
226.7218
225.4860
223.8447
218.8787
222.4084
218.1173
222.9477
219.9346
217.8957
216.8898
222.0966
222.9351
219.7674
218.0583
225.2690
221.3507
226.8392
221.7126
223.6669
223.4218
226.3756
222.8454
218.5109
218.8594
215.9586
215.9163
219.9647
215.7437
219.6395
215.2641
213.9360
216.9685
211.2015
211.0902
213.9029
213.2850
219.2102
218.2681
216.8651
216.7727
218.0142
217.5910
216.0000
214.5048
212.9236
211.8068
210.0587
207.9994
209.6999
210.1680
209.5974
207.3242
205.5049
203.1101
202.3659
200.9611
197.5001
194.9784
194.8938
194.8084
193.8236
195.0978
196.3968
195.5952
194.7118
191.6099
190.1852
188.5099
187.3836
188.1155
187.3021
185.2974
185.9188
183.6172
182.2816
182.7391
184.3656
185.1430
187.3604
187.8394
187.3598
184.4988
185.9480
187.1650
188.0886
188.1863
188.2558
188.1979
187.7659
186.2138
186.2639
186.9874
185.2014
182.9665
181.9438
181.8576
180.4536
179.7095
179.9092
179.2090
179.9313
180.2313
180.6537
175.2644
176.7368
174.8274
175.5770
175.8037
174.1292
173.7097
175.5328
176.6910
176.4256
176.9425
176.2007
172.4751
172.0465
171.4149
173.0642
171.9123
169.9409
171.2418
167.4974
164.4601
164.2659
165.2482
168.6340
167.6123
165.0585
166.0444
168.3000
170.3817
172.0086
168.3728
168.8124
167.0514
164.4112
160.6639
161.6898
159.7356
160.0305
159.3576
160.0917
154.4085
153.5861
153.3526
154.5060
154.7893
152.0315
152.9865
153.8763
153.7252
154.3213
153.8318
153.9720
155.5417
158.3759
157.6944
159.1544
160.7688
160.5876
161.3973
162.1043
164.8845
163.8033
165.2417
163.6554
165.9865
165.8358
165.0258
165.7960
171.4408
165.1857
165.9062
171.2941
170.7142
170.6198
169.9619
170.1041
166.4009
166.5154
167.2140
164.8744
166.6805
166.0438
168.0081
165.7133
166.6942
163.8114
170.4898
167.4618
167.3005
166.1817
168.2458
169.2183
169.3013
169.6848
167.3326
166.2777
165.1879
164.3712
162.3093
165.2322
159.5149
161.7539
156.9103
160.5002
165.7310
165.8142
169.6202
169.8816
169.5935
168.0268
166.4490
167.7491
166.7988
165.5437
165.7182
166.2636
174.4231
173.8966
174.2496
174.2532
174.1968
173.9791
173.9717
173.5440
173.4836
173.2024
173.2378
173.1758
172.6774
172.9025
173.2237
173.3556
174.2820
173.5298
175.0642
174.7430
175.2080
173.8978
173.3215
173.8229
170.8724
170.8970
170.3315
170.6998
169.8300
168.9858
171.1134
172.3812
169.7213
169.5564
168.6678
169.1301
168.6559
169.0289
169.7501
170.0859
170.0014
168.2332
169.1516
168.7727
169.7543
168.9660
167.4751
168.6887