Histórico Boliviano / Dinar antigo do Sudão
História das diárias BOB /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Boliviano = 8 928.122394 Dinar antigo do Sudão
o mínimo em
1 Boliviano = 0.013422 Dinar antigo do Sudão
| Date | BOB/SDD |
|---|---|
| 0.013978 | |
| 0.014427 | |
| 0.014304 | |
| 0.013958 | |
| 0.014062 | |
| 5 226.200430 | |
| 5 467.412610 | |
| 8 495.926656 | |
| 8 459.356621 | |
| 8 485.115599 | |
| 8 502.365552 | |
| 8 439.987766 | |
| 8 443.602612 | |
| 8 424.662900 | |
| 8 406.592245 | |
| 8 399.914368 | |
| 8 371.099369 | |
| 8 378.912222 | |
| 8 400.011826 | |
| 8 348.138339 | |
| 8 368.539110 | |
| 8 492.119448 | |
| 8 469.810218 | |
| 8 467.206688 | |
| 8 441.159500 | |
| 8 389.509668 | |
| 8 386.644777 | |
| 8 403.244935 | |
| 8 339.910419 | |
| 8 346.929262 | |
| 8 330.336203 | |
| 8 312.334714 | |
| 8 408.639702 | |
| 8 416.024478 | |
| 8 365.342242 | |
| 8 387.719272 | |
| 8 425.987837 | |
| 8 394.487532 | |
| 8 434.719057 | |
| 8 464.072716 | |
| 8 497.033487 | |
| 8 449.475921 | |
| 8 461.239169 | |
| 8 466.063178 | |
| 8 417.624554 | |
| 8 448.594716 | |
| 8 438.931222 | |
| 8 388.518225 | |
| 8 389.254065 | |
| 8 366.360993 | |
| 8 381.651529 | |
| 8 351.997490 | |
| 8 386.163015 | |
| 8 462.964322 | |
| 8 411.710523 | |
| 8 408.790298 | |
| 8 434.405624 | |
| 8 419.734520 | |
| 8 393.585941 | |
| 8 407.282787 | |
| 8 394.137097 | |
| 8 325.385876 | |
| 8 368.486275 | |
| 8 432.607761 | |
| 8 457.495447 | |
| 8 422.015505 | |
| 8 419.517996 | |
| 8 519.823992 | |
| 8 583.744580 | |
| 8 496.728026 | |
| 8 452.674741 | |
| 8 382.166053 | |
| 8 508.427145 | |
| 8 661.365370 | |
| 8 642.771454 | |
| 8 665.270424 | |
| 8 631.957088 | |
| 8 641.982049 | |
| 8 755.194607 | |
| 8 766.087887 | |
| 8 758.025856 | |
| 8 824.473948 | |
| 8 821.305486 | |
| 8 837.866664 | |
| 8 740.393671 | |
| 8 841.007915 | |
| 8 796.983059 | |
| 8 801.967211 | |
| 8 800.105361 | |
| 8 752.682300 | |
| 8 750.961746 | |
| 8 777.324005 | |
| 8 797.001085 | |
| 8 787.394790 | |
| 8 685.939038 | |
| 8 634.402096 | |
| 8 674.702666 | |
| 8 661.495133 | |
| 8 617.008888 | |
| 8 596.369965 | |
| 8 515.520582 | |
| 8 528.359455 | |
| 8 492.132765 | |
| 8 575.516651 | |
| 8 575.026118 | |
| 8 536.625504 | |
| 8 558.146517 | |
| 8 632.006075 | |
| 8 628.328121 | |
| 8 724.180951 | |
| 8 668.016453 | |
| 8 665.027784 | |
| 8 716.014486 | |
| 8 795.514771 | |
| 8 798.123142 | |
| 8 792.707053 | |
| 8 778.773755 | |
| 8 663.622676 | |
| 8 692.981580 | |
| 8 688.518480 | |
| 8 733.866835 | |
| 8 720.852747 | |
| 8 733.970751 | |
| 8 712.287164 | |
| 8 787.312645 | |
| 8 670.736991 | |
| 8 742.422125 | |
| 8 695.456488 | |
| 8 647.779168 | |
| 8 624.072640 | |
| 8 667.880390 | |
| 8 682.327831 | |
| 8 697.386714 | |
| 8 700.351892 | |
| 8 695.935362 | |
| 8 689.250135 | |
| 8 669.787706 | |
| 8 635.665728 | |
| 8 630.049311 | |
| 8 555.071033 | |
| 8 577.133291 | |
| 8 620.590971 | |
| 8 669.456651 | |
| 8 670.520463 | |
| 8 635.859549 | |
| 8 648.720859 | |
| 8 726.634267 | |
| 8 740.429782 | |
| 8 786.335772 | |
| 8 724.502878 | |
| 8 781.515197 | |
| 8 774.694525 | |
| 8 831.574429 | |
| 8 800.344493 | |
| 8 718.647831 | |
| 8 712.095570 | |
| 8 703.412341 | |
| 8 675.498194 | |
| 8 672.866495 | |
| 8 654.870730 | |
| 8 603.304752 | |
| 8 567.353042 | |
| 8 604.675516 | |
| 8 508.184811 | |
| 8 578.969789 | |
| 8 639.187492 | |
| 8 647.889118 | |
| 8 631.421773 | |
| 8 648.560359 | |
| 8 715.113438 | |
| 8 732.779762 | |
| 8 679.094822 | |
| 8 727.183462 | |
| 8 699.933675 | |
| 8 685.942089 | |
| 8 162.808742 | |
| 8 188.332748 | |
| 8 152.646863 | |
| 8 149.575694 | |
| 8 136.136524 | |
| 8 130.579352 | |
| 8 141.319885 | |
| 8 217.526939 | |
| 8 222.911538 | |
| 8 176.901046 | |
| 8 167.936993 | |
| 8 153.982475 | |
| 8 159.586363 | |
| 8 169.700680 | |
| 8 166.801659 | |
| 8 199.700566 | |
| 8 251.722502 | |
| 8 265.068763 | |
| 8 174.514551 | |
| 8 172.931909 | |
| 8 158.705990 | |
| 8 202.621269 | |
| 8 192.504635 | |
| 8 087.798024 | |
| 8 251.568352 | |
| 8 124.904314 | |
| 8 206.519612 | |
| 8 149.992492 | |
| 8 196.260481 | |
| 8 213.124244 | |
| 8 156.422805 | |
| 8 234.978791 | |
| 8 203.723347 | |
| 8 239.594054 | |
| 8 191.889238 | |
| 8 230.954245 | |
| 8 217.966479 | |
| 8 261.051532 | |
| 8 205.031809 | |
| 8 210.727853 | |
| 8 229.893891 | |
| 6 496.393870 | |
| 6 496.201994 | |
| 6 428.795582 | |
| 6 459.974490 | |
| 6 551.021458 | |
| 6 559.865534 | |
| 6 478.415933 | |
| 6 503.528452 | |
| 6 487.224341 | |
| 6 498.906928 | |
| 6 483.502798 | |
| 6 432.122163 | |
| 6 459.983997 | |
| 6 431.579719 | |
| 6 400.111735 | |
| 6 333.246383 | |
| 6 354.911492 | |
| 6 347.913189 | |
| 6 321.509001 | |
| 6 344.753736 | |
| 6 302.354842 | |
| 6 315.702280 | |
| 6 323.344213 | |
| 6 321.402622 | |
| 6 317.518979 | |
| 6 349.590654 | |
| 6 364.333404 | |
| 6 335.198987 | |
| 6 351.415021 | |
| 6 363.172991 | |
| 6 342.856289 | |
| 6 360.711257 | |
| 6 368.859305 | |
| 6 368.927031 | |
| 6 350.189296 | |
| 6 354.557003 | |
| 6 351.065610 | |
| 6 383.868909 | |
| 6 406.666313 | |
| 6 423.989189 | |
| 6 441.856418 | |
| 6 443.080742 | |
| 6 417.645154 | |
| 6 428.959853 | |
| 6 447.000326 | |
| 6 544.377933 | |
| 6 480.439610 | |
| 6 341.399267 | |
| 6 242.143053 | |
| 6 097.229987 | |
| 6 083.758713 | |
| 5 941.873442 | |
| 5 787.825735 | |
| 5 809.242695 | |
| 5 498.095151 | |
| 5 513.279638 | |
| 5 482.989086 | |
| 5 507.306188 | |
| 5 476.037924 | |
| 5 489.349202 | |
| 5 486.602472 | |
| 5 434.475901 | |
| 5 440.512674 | |
| 794.701577 | |
| 794.696054 | |
| 791.968971 | |
| 801.572264 | |
| 800.062910 | |
| 803.214271 | |
| 800.141597 | |
| 805.281765 | |
| 795.537397 | |
| 791.018632 | |
| 798.541673 | |
| 799.068529 | |
| 801.244100 | |
| 803.513518 | |
| 796.062975 | |
| 798.483846 | |
| 795.337534 | |
| 799.109103 | |
| 794.664261 | |
| 791.717193 | |
| 793.925536 | |
| 797.638301 | |
| 795.586970 | |
| 794.483008 | |
| 793.685395 | |
| 799.425537 | |
| 798.164158 | |
| 793.770855 | |
| 799.963964 | |
| 796.936386 | |
| 798.369199 | |
| 796.460379 | |
| 795.673402 | |
| 792.551462 | |
| 795.981431 | |
| 790.504803 | |
| 789.095905 | |
| 792.888710 | |
| 793.657863 | |
| 793.644068 | |
| 791.537129 | |
| 798.681010 | |
| 801.189182 | |
| 799.326579 | |
| 801.923354 | |
| 799.391006 | |
| 797.177946 | |
| 798.049989 | |
| 806.681013 | |
| 799.558022 | |
| 801.078611 | |
| 794.273545 | |
| 777.213364 | |
| 755.218356 | |
| 731.625713 | |
| 705.955257 | |
| 653.205510 | |
| 652.700728 | |
| 652.689245 | |
| 650.415417 | |
| 649.672018 | |
| 649.763055 | |
| 651.389587 | |
| 651.317870 | |
| 647.181977 | |
| 650.545678 | |
| 648.089625 | |
| 651.821379 | |
| 652.851175 | |
| 648.416067 | |
| 651.933093 | |
| 651.569447 | |
| 652.267930 | |
| 648.867839 | |
| 650.276638 | |
| 652.899083 | |
| 651.121157 | |
| 654.128704 | |
| 655.426348 | |
| 652.908102 | |
| 649.563975 | |
| 648.028726 | |
| 649.229404 | |
| 650.739841 | |
| 653.911724 | |
| 650.755105 | |
| 652.005317 | |
| 649.460529 | |
| 650.403030 | |
| 653.403849 | |
| 649.166799 | |
| 651.646095 | |
| 652.137573 | |
| 651.927715 | |
| 653.357323 | |
| 650.214414 | |
| 686.015058 | |
| 687.333898 | |
| 686.600620 | |
| 689.139597 | |
| 687.865697 | |
| 687.611462 | |
| 687.321935 | |
| 686.246546 | |
| 686.730405 | |
| 683.834954 | |
| 688.973682 | |
| 688.084704 | |
| 689.600757 | |
| 688.954768 | |
| 686.986137 | |
| 685.357474 | |
| 684.831770 | |
| 687.650404 | |
| 686.693211 | |
| 691.830490 | |
| 683.270349 | |
| 689.231881 | |
| 690.970012 | |
| 689.948785 | |
| 684.840722 | |
| 687.532667 | |
| 681.829082 | |
| 259.705109 | |
| 259.997911 | |
| 260.432237 | |
| 260.007306 | |
| 259.786887 | |
| 258.706480 | |
| 258.807970 | |
| 259.526013 | |
| 258.310555 | |
| 259.912918 | |
| 258.982754 | |
| 259.696116 | |
| 262.114757 | |
| 260.763428 | |
| 261.370862 | |
| 260.134277 | |
| 260.186426 | |
| 258.751988 | |
| 260.371260 | |
| 260.108366 | |
| 260.707232 | |
| 259.162207 | |
| 261.328992 | |
| 260.617449 | |
| 260.977440 | |
| 261.847331 | |
| 260.930996 | |
| 261.876488 | |
| 261.707493 | |
| 261.216504 | |
| 260.849762 | |
| 260.223824 | |
| 261.800603 | |
| 261.612057 | |
| 258.737544 | |
| 261.826586 | |
| 101.250568 | |
| 101.070624 | |
| 100.282783 | |
| 101.163247 | |
| 100.172915 | |
| 101.298728 | |
| 101.279802 | |
| 96.036549 | |
| 96.421755 | |
| 95.708181 | |
| 91.211919 | |
| 92.506111 | |
| 91.929244 | |
| 91.789424 | |
| 92.015189 | |
| 92.077745 | |
| 90.708681 | |
| 90.353078 | |
| 90.037383 | |
| 90.825273 | |
| 90.709605 | |
| 91.257907 | |
| 91.160034 | |
| 91.182484 | |
| 91.458071 | |
| 91.638475 | |
| 92.277214 | |
| 93.002383 | |
| 92.771546 | |
| 93.627699 | |
| 93.841993 | |
| 93.377529 | |
| 93.157546 | |
| 93.666410 | |
| 93.432361 | |
| 95.362948 | |
| 96.472642 | |
| 95.723561 | |
| 96.350542 | |
| 96.518019 | |
| 97.429306 | |
| 97.206207 | |
| 96.276819 | |
| 97.421125 | |
| 97.863347 | |
| 97.389903 | |
| 97.224515 | |
| 97.782802 | |
| 97.480886 | |
| 96.104354 | |
| 96.827510 | |
| 96.145652 | |
| 97.863485 | |
| 97.185734 | |
| 98.488235 | |
| 98.070407 | |
| 98.355571 | |
| 97.034897 | |
| 96.694938 | |
| 96.902483 | |
| 97.035172 | |
| 96.920822 | |
| 95.152318 | |
| 95.266800 | |
| 95.700942 | |
| 95.219814 | |
| 95.223250 | |
| 93.991656 | |
| 94.325621 | |
| 93.906545 | |
| 94.098560 | |
| 94.792612 | |
| 94.253614 | |
| 93.839221 | |
| 94.535395 | |
| 95.538114 | |
| 94.220395 | |
| 94.318109 | |
| 90.961806 | |
| 91.959186 | |
| 91.361423 | |
| 91.024815 | |
| 90.933763 | |
| 90.338278 | |
| 91.068234 | |
| 90.991716 | |
| 91.015671 | |
| 90.841010 | |
| 90.659067 | |
| 90.892149 | |
| 91.330032 | |
| 91.106400 | |
| 92.254963 | |
| 91.714985 | |
| 91.608036 | |
| 91.516502 | |
| 91.305539 | |
| 91.535006 | |
| 90.904214 | |
| 91.237145 | |
| 91.025501 | |
| 91.007085 | |
| 91.124018 | |
| 90.641286 | |
| 90.620188 | |
| 91.769765 | |
| 90.682874 | |
| 90.883241 | |
| 90.176162 | |
| 90.458115 | |
| 91.883651 | |
| 92.057991 | |
| 91.910940 |