Histórico Boliviano / Franco CFA de BCEAO

História das diárias BOB /XOF desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Boliviano = 98.9100 Franco CFA de BCEAO

o mínimo em

1 Boliviano = 55.1197 Franco CFA de BCEAO

história preço de XOF / BOB

Date BOB/XOF
87.6058
87.0571
86.8236
87.4250
87.5047
88.1112
88.1351
88.2740
87.6555
87.2911
86.8238
86.7419
85.7701
85.9959
86.9096
88.0990
87.5522
86.6014
86.7606
88.6269
88.5423
89.4990
88.9924
89.9151
89.7551
90.5269
89.6716
88.8030
88.4553
87.9094
87.6769
87.1711
86.9787
86.3311
85.9605
85.8653
84.4961
86.2441
87.0752
87.0355
86.9075
88.1821
88.7797
88.6809
87.7665
87.2756
86.3224
86.7046
86.1199
86.5513
88.3914
88.8371
89.4751
88.8439
88.4540
88.5086
87.5152
87.2595
87.6521
88.4682
88.9017
89.2459
89.4437
90.0990
90.4634
91.6968
92.6016
91.9403
94.7592
96.0366
96.5182
96.4136
97.7688
96.5631
98.7390
94.7083
93.6961
95.4047
94.7815
95.5515
93.3979
93.7617
92.9377
93.3547
94.1689
94.6666
91.3346
90.1580
90.6645
91.5605
89.2469
88.3474
89.2921
91.2416
90.3727
90.7462
89.1912
86.4704
87.3335
87.8401
84.9162
84.2482
84.3552
83.2877
84.7065
83.9954
83.3831
83.9815
84.0208
83.7904
84.2413
84.2937
84.2052
84.2327
84.6111
83.5467
82.1518
81.9777
81.9479
81.6840
82.1572
81.7667
81.3271
80.9981
80.4326
80.1277
80.6477
80.8762
80.6604
80.9511
80.1231
80.4654
80.7026
80.0984
80.0694
79.5534
79.8708
78.2363
77.2046
77.6523
77.8769
78.1236
78.2298
78.7830
78.7495
78.6525
79.8558
80.3604
80.6239
79.6105
79.6916
80.1264
78.9566
78.0950
78.1483
78.7681
78.8605
78.4527
78.8726
78.3150
77.7935
77.8407
77.7947
78.0643
78.7581
79.6793
80.3037
80.3172
80.3987
81.4178
80.4502
80.7236
80.3461
80.5977
81.3556
80.7194
80.0360
80.3762
79.7678
80.5292
79.9994
80.9520
80.8366
80.6982
83.1247
83.6200
83.9621
84.2821
84.1090
83.7484
83.9307
85.4174
87.1237
87.1500
87.9984
87.2737
87.8550
87.5408
87.8737
88.0995
86.2640
89.2267
85.4713
83.3949
85.1771
87.4332
87.5340
86.9528
85.7568
86.0730
85.3621
85.1941
84.7050
84.8018
85.5163
85.1918
85.7350
85.6184
86.1574
85.6602
86.0489
85.2554
85.4891
85.0681
86.0094
86.4896
86.8545
86.2877
86.2692
86.0304
86.3904
85.9677
85.7132
84.5944
84.4841
85.1260
84.6805
84.3360
84.6405
83.7542
83.2439
84.4229
84.2844
84.6109
84.8774
85.0023
84.5140
84.8459
84.9828
84.2519
83.8929
84.3093
84.7021
83.9849
83.6784
84.4102
83.6006
83.5192
83.8857
84.1316
83.0174
83.4113
83.4604
82.7424
82.7043
82.5709
83.2123
83.6297
83.6275
83.2690
83.7633
83.5065
84.6004
83.1842
83.4195
82.7881
81.9296
82.5528
81.9827
80.6804
81.3222
81.6802
81.1525
81.4980
82.6278
83.2686
81.9741
81.1954
81.7610
81.2842
80.9924
81.6464
81.2433
81.6226
80.6819
80.9604
81.5830
80.5092
79.6435
79.5749
78.5099
77.7503
76.6586
77.3535
77.1549
76.2124
77.0048
76.8685
76.9076
77.0774
76.5529
77.0901
76.7560
76.6725
77.4122
77.4504
79.1946
78.9317
80.1044
80.4885
80.1929
80.0483
78.8673
79.8986
81.4756
81.7318
81.3861
80.6113
80.4497
80.8161
80.8202
79.2580
78.7207
78.2687
78.9856
78.8666
79.9927
79.7272
79.6814
80.2914
80.7538
82.0907
83.0702
83.0866
84.5147
84.6765
84.2890
84.0173
84.5547
84.2713
87.1125
88.4039
87.8122
88.8831
90.2279
91.1051
90.4768
88.4039
89.9804
90.7271
90.7271
90.8528
90.9788
90.8528
89.2459
90.2279
89.1246
90.7271
90.8528
91.8707
91.9996
92.5186
90.4768
89.7342
90.4768
90.4768
89.8571
86.8817
87.4609
88.2849
87.2283
86.6522
85.5224
85.7460
85.8582
85.8582
86.5379
86.1967
85.1892
86.3101
87.1125
86.3101
87.3445
86.0362
86.9349
85.9712
86.5059
84.3954
84.2121
84.6479
85.4073
84.7819
83.9279
83.1486
83.1592
84.5999
84.6450
83.8650
84.4722
86.0302
85.1183
86.2975
87.2501
86.9140
85.6264
84.5750
85.1974
87.2938
88.1293
86.8084
87.2248
87.3276
86.8278
87.8976
86.5515
87.3939
89.6957
89.2868
88.4818
88.2540
86.2919
85.9088
83.7978
83.6054
84.8337
84.5220
84.9168
83.9508
85.0595
84.6305
82.0256
85.8248
86.5220
86.4570
85.7678
87.7976
86.4268
85.9296
84.6804
83.8833
84.3374
84.1891
86.8762
86.4707
83.9885
85.1565
85.2907
87.4617
88.4332
89.8332
87.1293
87.7422
86.6495
89.8446
87.5101
84.8978
83.7425
83.7034
83.8373
83.6588
84.4651
81.7830
80.2165
79.5513
78.0766
77.6335
76.3109
77.0736
76.0804
76.3381
76.2940
76.4082
75.9162
74.7931
74.1680
74.6830
75.1402
74.7521
73.8681
73.4581
73.5433
72.2144
71.9493
71.0375
70.9104
70.7337
70.6400
70.1970
69.6834
69.7784
69.3715
69.8054
70.0004
69.8140
69.7965
69.5748
69.2461
68.9955
68.4255
68.5138
68.6956
68.6866
69.1002
68.8149
68.5828
68.1370
68.3920
69.0888
69.1509
69.2540
69.5920
70.1340
69.4266
70.0276
69.5322
69.6149
68.7299
69.3132
68.9785
69.1568
70.1060
70.2061
70.3426
70.7660
70.2377
68.8181
69.3937
70.0026
69.8687
70.2756
70.2658
71.1609
71.9140
71.8458
71.0248
71.1216
71.3825
71.6072
71.5153
72.0634
72.8342
73.7895
72.7426
72.2690
70.7381
70.8753
71.9947
72.5236
72.8896
72.3602
71.6759
71.7915
71.9111
71.8979
72.1228
73.1786
72.6573
72.5213
72.1319
72.1744
71.3811
70.2643
70.0765
69.4142
69.8249
70.4354
70.2681
71.6755
71.1701
71.1040
71.4665
72.6858
71.9229
72.4899
73.3496
73.8249
73.3143
72.7984
71.8171
72.4076
72.4324
72.9073
72.8536
71.6013
73.4410
74.6523
75.0702
76.1516
76.1362
75.8179
76.6472
77.4098
76.8394
77.0186
74.4192
76.2625
74.9116
75.4176
76.3077
75.9143
74.5208
73.9101
72.9839
72.0135
72.4996
72.7586
72.4885
71.2231
71.4524
71.7972
72.2315
72.0520
71.1370
71.9173
72.1660
72.6451
72.3902
73.1198
75.2117
74.6996
73.7024
72.9593
73.2266
71.9161
71.0437
71.2979
70.7221
69.1536
68.4938
67.3509
67.6789
68.0259
68.6788
70.6157
69.2755
68.4723
68.6193
66.6532
64.5201
65.0887
65.3995
65.7341
66.0363
66.4285
66.5334
67.1459
64.9064
66.0746
66.7462
65.0112
64.1335
66.6339
67.1493
65.9752
65.7550
63.1438
64.1862
65.7630
65.2622
66.2928
66.4498
66.4181
66.9205
66.9359
67.7621
68.4278
69.4543
68.9806
68.8173
69.1272
70.7668
72.2789
70.0283
71.6433
71.7898
70.0045
70.8554
71.8314
68.7160
68.8348
67.6214
67.2168
66.8296
66.4650
67.2650
68.6959
69.3789
71.4999
72.6361
73.0808
73.6819
73.6840
73.3529
70.7073
71.0350
71.9811
72.1554
74.3091
74.5200
76.5192
75.6725
76.2970
78.2411
76.4091
75.4360
75.6591
70.9072
70.3888
69.1569
69.1194
69.3228
69.2721
68.8720
69.0744
68.3577
69.0396
68.7908
68.7089
68.6749
68.3121
67.1546
66.0072
65.4458
64.7724
64.8762
64.9417
65.3174
63.7830
63.0758
62.2805
62.4293
62.4245
62.3367
63.1213
62.5108
62.9868
63.6858
64.2509
64.4061
63.6654
64.4625
65.6873
65.2246
65.8003
66.3341
66.6292
65.3812
65.6652
66.1855
66.8298
67.0143
66.2737
67.9107
67.7964
67.2134
66.2706
67.2195
69.0172
68.6215
70.1114
71.5528
72.4633
69.8483
69.5916
70.7736
68.9034
72.7437
73.8726
74.1642
73.4197
73.0706
71.5059
72.7469
71.2323
69.8873
70.0103
68.7255
66.0431
67.0593
68.5028
72.2354
73.9581
72.4010
73.5772
73.1191
73.6604
74.8189
70.1427
68.8675
69.5189
64.9514
65.2784
66.1038
66.4138
64.0070
63.4554
63.8097
62.2640
59.6911
59.1779
58.5368
57.9452
58.3125
58.1816
58.6582
58.6692
57.8002
58.0842
57.1371
57.9739
57.6823
57.6098
56.8120
55.7540
55.8409
55.9934
55.5759
55.8765
55.4392
56.6662
57.1670
58.5723
59.3648
59.8588
58.3659
58.7954
59.3234
58.2291
58.8060
59.2345
59.6400
60.1867
58.8688
59.0362
58.1682
59.0043
59.4250
59.8010
59.5561
60.4151
60.3417
60.6795
60.2503
60.6043
61.0363
61.8244
62.0097
61.9266
62.9644
62.0390
61.2066
61.2597
60.2276
60.4218
61.0448
61.0727
61.8676
61.7429
61.4376
60.8201
61.0363
60.9699
60.5892
60.2791
60.1112
60.4624
60.5512
61.4577
61.3726
61.6055
61.7284
62.2657
62.6511
62.3984
62.3486
63.2876
63.4498
63.3861
63.3194
63.5586
63.0001
62.4293
62.3984
62.7038
62.0284
61.6194
62.4995
64.0314
63.9758
64.5208
64.4770
65.3878
65.4400
65.0751
64.5138
64.3089
64.7232
64.4859
63.8128
64.1309
63.5981
64.4789
63.8215
64.2723
64.9688
65.5033
64.3284
64.0940
65.2836
65.2097
65.1048
63.9503
64.3278
63.8090
64.0283
64.4796
65.1320
66.1851
67.0032
67.7735
67.6257
68.2605
67.3475
68.6234
68.2550
69.1349
68.6777
68.9018
68.4938
67.8063
66.7404
67.6547
67.8908
69.1658
69.1008
68.3313
68.4227
69.3770
69.1858
69.6413
70.0004
69.2914
68.1894
68.1833
67.8721
67.6820
68.4631
67.7763
67.2210
66.4540
64.9939
66.3535
66.4577
65.7229
65.7282
66.5764
67.3879
67.2116
67.2270
68.0614
66.6966
66.6358
67.1823
66.0893
64.8660
64.5024
64.1404
63.1688
63.0419
62.5096
62.3113
62.5251
63.0564
62.8998
61.5685
60.8483
61.5593
61.3336
62.3190
62.7614
63.6938
62.3960
62.3575
62.2262
62.2533
60.5255
59.9469
60.9274
61.3778
60.9393
61.5841
62.7830
63.1894
63.4063
64.2818
63.9852
65.5138
66.2499
66.7770
66.8358
67.6709
67.1031
68.2430
68.4605
67.6909
67.0567
68.6120
68.9423
68.1168
67.7046
67.7025
67.2552
67.8257
67.8269
67.7114
67.9968
68.0599
68.9874
69.0036
69.1038
69.4095
67.7298
68.0770
68.2387
68.2771
66.9720
67.0198
67.1883
67.1278
67.3918
66.5329
65.4125