História das diárias BRC /XAG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.0000775836 Prata
o mínimo em
1 Cruzado brasileiro = 0.0000023148 Prata
Date | BRC/XAG |
---|---|
0.0000025637 | |
0.0000024438 | |
0.0000025962 | |
0.0000028809 | |
0.0000029586 | |
0.0000029005 | |
0.0000029833 | |
0.0000030684 | |
0.0000032433 | |
0.0000031862 | |
0.0000032240 | |
0.0000032557 | |
0.0000031805 | |
0.0000033251 | |
0.0000032129 | |
0.0000032202 | |
0.0000031447 | |
0.0000030854 | |
0.0000030841 | |
0.0000032264 | |
0.0000030116 | |
0.0000030199 | |
0.0000031706 | |
0.0000033163 | |
0.0000032494 | |
0.0000031221 | |
0.0000031575 | |
0.0000031896 | |
0.0000032025 | |
0.0000034189 | |
0.0000031586 | |
0.0000032270 | |
0.0000031988 | |
0.0000030621 | |
0.0000030737 | |
0.0000032038 | |
0.0000032754 | |
0.0000032439 | |
0.0000030928 | |
0.0000031431 | |
0.0000030325 | |
0.0000032435 | |
0.0000033093 | |
0.0000033472 | |
0.0000031254 | |
0.0000030911 | |
0.0000031062 | |
0.0000031227 | |
0.0000030984 | |
0.0000030749 | |
0.0000028530 | |
0.0000029107 | |
0.0000028673 | |
0.0000029270 | |
0.0000031895 | |
0.0000033336 | |
0.0000034111 | |
0.0000032243 | |
0.0000032013 | |
0.0000031550 | |
0.0000030248 | |
0.0000029929 | |
0.0000029307 | |
0.0000029129 | |
0.0000028216 | |
0.0000029681 | |
0.0000029986 | |
0.0000029296 | |
0.0000031225 | |
0.0000032056 | |
0.0000032731 | |
0.0000031285 | |
0.0000034498 | |
0.0000035341 | |
0.0000035838 | |
0.0000037380 | |
0.0000035152 | |
0.0000033275 | |
0.0000036737 | |
0.0000035685 | |
0.0000035465 | |
0.0000038317 | |
0.0000038474 | |
0.0000036727 | |
0.0000035156 | |
0.0000034272 | |
0.0000034757 | |
0.0000036453 | |
0.0000036264 | |
0.0000035417 | |
0.0000034255 | |
0.0000032908 | |
0.0000032567 | |
0.0000033385 | |
0.0000034270 | |
0.0000034716 | |
0.0000034483 | |
0.0000033070 | |
0.0000032475 | |
0.0000032546 | |
0.0000032177 | |
0.0000028960 | |
0.0000028590 | |
0.0000027700 | |
0.0000029028 | |
0.0000029393 | |
0.0000029208 | |
0.0000029819 | |
0.0000030391 | |
0.0000027936 | |
0.0000028449 | |
0.0000028527 | |
0.0000028050 | |
0.0000027772 | |
0.0000028645 | |
0.0000029192 | |
0.0000028550 | |
0.0000028293 | |
0.0000026887 | |
0.0000026605 | |
0.0000026897 | |
0.0000026757 | |
0.0000026481 | |
0.0000028432 | |
0.0000029211 | |
0.0000029628 | |
0.0000030042 | |
0.0000030625 | |
0.0000029028 | |
0.0000028698 | |
0.0000029135 | |
0.0000028760 | |
0.0000029073 | |
0.0000029457 | |
0.0000027845 | |
0.0000027899 | |
0.0000028395 | |
0.0000026536 | |
0.0000027440 | |
0.0000028234 | |
0.0000027878 | |
0.0000025480 | |
0.0000025878 | |
0.0000024579 | |
0.0000024758 | |
0.0000024493 | |
0.0000025426 | |
0.0000025040 | |
0.0000025346 | |
0.0000025264 | |
0.0000025921 | |
0.0000026025 | |
0.0000025420 | |
0.0000025510 | |
0.0000025164 | |
0.0000024558 | |
0.0000023961 | |
0.0000024530 | |
0.0000024906 | |
0.0000023342 | |
0.0000026402 | |
0.0000027500 | |
0.0000026400 | |
0.0000025319 | |
0.0000026733 | |
0.0000027173 | |
0.0000030134 | |
0.0000029015 | |
0.0000029985 | |
0.0000028524 | |
0.0000027168 | |
0.0000028282 | |
0.0000026116 | |
0.0000026557 | |
0.0000026543 | |
0.0000026118 | |
0.0000026530 | |
0.0000027415 | |
0.0000026627 | |
0.0000025243 | |
0.0000025510 | |
0.0000023618 | |
0.0000024298 | |
0.0000024453 | |
0.0000023148 | |
0.0000028333 | |
0.0000027406 | |
0.0000034062 | |
0.0000035602 | |
0.0000037548 | |
0.0000037290 | |
0.0000039336 | |
0.0000040646 | |
0.0000041695 | |
0.0000037040 | |
0.0000038094 | |
0.0000037356 | |
0.0000040552 | |
0.0000044972 | |
0.0000042500 | |
0.0000045385 | |
0.0000045733 | |
0.0000045156 | |
0.0000050271 | |
0.0000052303 | |
0.0000056512 | |
0.0000046275 | |
0.0000048349 | |
0.0000044641 | |
0.0000047293 | |
0.0000047353 | |
0.0000048117 | |
0.0000048083 | |
0.0000048047 | |
0.0000049841 | |
0.0000049498 | |
0.0000050209 | |
0.0000051247 | |
0.0000051993 | |
0.0000052352 | |
0.0000050685 | |
0.0000051514 | |
0.0000051192 | |
0.0000052186 | |
0.0000050413 | |
0.0000051356 | |
0.0000050029 | |
0.0000050111 | |
0.0000051300 | |
0.0000051338 | |
0.0000046766 | |
0.0000050021 | |
0.0000049737 | |
0.0000047450 | |
0.0000050412 | |
0.0000053379 | |
0.0000054201 | |
0.0000056242 | |
0.0000058675 | |
0.0000059466 | |
0.0000063009 | |
0.0000062735 | |
0.0000062206 | |
0.0000061494 | |
0.0000062964 | |
0.0000063800 | |
0.0000062921 | |
0.0000061835 | |
0.0000061219 | |
0.0000061996 | |
0.0000061511 | |
0.0000062076 | |
0.0000061588 | |
0.0000062456 | |
0.0000061757 | |
0.0000062095 | |
0.0000060333 | |
0.0000062125 | |
0.0000061850 | |
0.0000063607 | |
0.0000061279 | |
0.0000062171 | |
0.0000062028 | |
0.0000062337 | |
0.0000061330 | |
0.0000063359 | |
0.0000062498 | |
0.0000061990 | |
0.0000060793 | |
0.0000063580 | |
0.0000063654 | |
0.0000063829 | |
0.0000066125 | |
0.0000067155 | |
0.0000067561 | |
0.0000068620 | |
0.0000067349 | |
0.0000068361 | |
0.0000067222 | |
0.0000066292 | |
0.0000065194 | |
0.0000062129 | |
0.0000062663 | |
0.0000061832 | |
0.0000062777 | |
0.0000060503 | |
0.0000060266 | |
0.0000062953 | |
0.0000062177 | |
0.0000063878 | |
0.0000063260 | |
0.0000062647 | |
0.0000059617 | |
0.0000058173 | |
0.0000059450 | |
0.0000059010 | |
0.0000058689 | |
0.0000058185 | |
0.0000059092 | |
0.0000060049 | |
0.0000059579 | |
0.0000060652 | |
0.0000062294 | |
0.0000064014 | |
0.0000063329 | |
0.0000063623 | |
0.0000065127 | |
0.0000066035 | |
0.0000066128 | |
0.0000067785 | |
0.0000067541 | |
0.0000067534 | |
0.0000067454 | |
0.0000067468 | |
0.0000067205 | |
0.0000067325 | |
0.0000066702 | |
0.0000065540 | |
0.0000065614 | |
0.0000065013 | |
0.0000067531 | |
0.0000067885 | |
0.0000070216 | |
0.0000068196 | |
0.0000065585 | |
0.0000065109 | |
0.0000065444 | |
0.0000066902 | |
0.0000066796 | |
0.0000068579 | |
0.0000068509 | |
0.0000067811 | |
0.0000067654 | |
0.0000065944 | |
0.0000064652 | |
0.0000066321 | |
0.0000067752 | |
0.0000067429 | |
0.0000071619 | |
0.0000069348 | |
0.0000070607 | |
0.0000070875 | |
0.0000070126 | |
0.0000068096 | |
0.0000065763 | |
0.0000066709 | |
0.0000065378 | |
0.0000064031 | |
0.0000063305 | |
0.0000064283 | |
0.0000069916 | |
0.0000070244 | |
0.0000067291 | |
0.0000064804 | |
0.0000063222 | |
0.0000064920 | |
0.0000062877 | |
0.0000064059 | |
0.0000066945 | |
0.0000067732 | |
0.0000062402 | |
0.0000063182 | |
0.0000063910 | |
0.0000062565 | |
0.0000062815 | |
0.0000061918 | |
0.0000061575 | |
0.0000061416 | |
0.0000061501 | |
0.0000059600 | |
0.0000058756 | |
0.0000057968 | |
0.0000057766 | |
0.0000057376 | |
0.0000057218 | |
0.0000057700 | |
0.0000056739 | |
0.0000060183 | |
0.0000061623 | |
0.0000061839 | |
0.0000061462 | |
0.0000060531 | |
0.0000060126 | |
0.0000060601 | |
0.0000059320 | |
0.0000060056 | |
0.0000060037 | |
0.0000060968 | |
0.0000059912 | |
0.0000058372 | |
0.0000057666 | |
0.0000054821 | |
0.0000056347 | |
0.0000055640 | |
0.0000597526 | |
0.0000614075 | |
0.0000669151 | |
0.0000686970 | |
0.0000691365 | |
0.0000687830 | |
0.0000674037 | |
0.0000678318 | |
0.0000651252 | |
0.0000646282 | |
0.0000655198 | |
0.0000706102 | |
0.0000713887 | |
0.0000738913 | |
0.0000709374 | |
0.0000694829 | |
0.0000703810 | |
0.0000679907 | |
0.0000675473 | |
0.0000650683 | |
0.0000643886 | |
0.0000697921 | |
0.0000689403 | |
0.0000683155 | |
0.0000713815 | |
0.0000704645 | |
0.0000740370 | |
0.0000707357 | |
0.0000742112 | |
0.0000763820 | |
0.0000742441 | |
0.0000771645 | |
0.0000749296 | |
0.0000740645 |