Histórico Cruzado brasileiro / Onças de alumínio

História das diárias BRC /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cruzado brasileiro = 0.002854037208 Onças de alumínio

o mínimo em

1 Cruzado brasileiro = 0.000000016405 Onças de alumínio

história preço de XAL / BRC

Date BRC/XAL
0.000000019174
0.000000019074
0.000000018812
0.000000018915
0.000000018909
0.000000019113
0.000000018836
0.000000019264
0.000000019363
0.000000019145
0.000000019689
0.000000019512
0.000000019451
0.000000019384
0.000000019289
0.000000018907
0.000000018667
0.000000018574
0.000000018550
0.000000018688
0.000000018740
0.000000018700
0.000000018607
0.000000018465
0.000000018181
0.000000018180
0.000000018082
0.000000018063
0.000000017832
0.000000017372
0.000000017520
0.000000017981
0.000000017936
0.000000018189
0.000000018140
0.000000018371
0.000000018362
0.000000018281
0.000000018105
0.000000018070
0.000000017914
0.000000018249
0.000000018122
0.000000018147
0.000000018161
0.000000017827
0.000000017902
0.000000017903
0.000000017970
0.000000017830
0.000000017481
0.000000017451
0.000000017455
0.000000017433
0.000000017723
0.000000017695
0.000000017686
0.000000017609
0.000000017482
0.000000017123
0.000000017369
0.000000017324
0.000000017401
0.000000017375
0.000000017278
0.000000016728
0.000000016763
0.000000017147
0.000000017388
0.000000017426
0.000000017434
0.000000017204
0.000000017327
0.000000017723
0.000000017582
0.000000017650
0.000000017421
0.000000017214
0.000000016866
0.000000016775
0.000000016600
0.000000016512
0.000000016741
0.000000016753
0.000000016635
0.000000017324
0.000000017462
0.000000017547
0.000000017327
0.000000017169
0.000000017506
0.000000017559
0.000000017625
0.000000018132
0.000000017990
0.000000017716
0.000000017784
0.000000017591
0.000000017419
0.000000017899
0.000000018238
0.000000019464
0.000000019464
0.000000019464
0.000000019465
0.000000019464
0.000000019465
0.000000019464
0.000000019466
0.000000019467
0.000000019465
0.000000019468
0.000000019465
0.000000019595
0.000000019519
0.000000019808
0.000000019680
0.000000019396
0.000000019629
0.000000019855
0.000000020063
0.000000020082
0.000000019954
0.000000019953
0.000000020167
0.000000020051
0.000000020127
0.000000020139
0.000000020010
0.000000020282
0.000000020135
0.000000020326
0.000000020333
0.000000020335
0.000000020335
0.000000020034
0.000000020218
0.000000020282
0.000000020358
0.000000020470
0.000000020472
0.000000020636
0.000000020202
0.000000020023
0.000000020009
0.000000019476
0.000000019975
0.000000020330
0.000000020728
0.000000020324
0.000000020228
0.000000020444
0.000000019993
0.000000020294
0.000000020419
0.000000020837
0.000000020790
0.000000020284
0.000000020380
0.000000020699
0.000000020848
0.000000020494
0.000000020388
0.000000020065
0.000000019882
0.000000019975
0.000000020126
0.000000019748
0.000000019698
0.000000019430
0.000000019898
0.000000018958
0.000000019171
0.000000019253
0.000000019169
0.000000019145
0.000000019210
0.000000019343
0.000000018929
0.000000019240
0.000000018708
0.000000018600
0.000000019380
0.000000018893
0.000000018822
0.000000019218
0.000000018796
0.000000019105
0.000000019128
0.000000020251
0.000000019308
0.000000019696
0.000000019720
0.000000019810
0.000000019172
0.000000019480
0.000000019577
0.000000019733
0.000000019671
0.000000020212
0.000000019645
0.000000019735
0.000000019625
0.000000019410
0.000000018565
0.000000018793
0.000000018870
0.000000018771
0.000000018978
0.000000019161
0.000000019403
0.000000020487
0.000000020488
0.000000020231
0.000000019519
0.000000019323
0.000000020066
0.000000020614
0.000000019330
0.000000019011
0.000000018871
0.000000018517
0.000000018416
0.000000018198
0.000000017851
0.000000017796
0.000000017395
0.000000017027
0.000000016706
0.000000016819
0.000000016655
0.000000016660
0.000000016994
0.000000016685
0.000000016915
0.000000017068
0.000000017433
0.000000016997
0.000000016588
0.000000016757
0.000000017036
0.000000017072
0.000000017323
0.000000017501
0.000000017535
0.000000017627
0.000000018376
0.000000018404
0.000000018590
0.000000018747
0.000000018602
0.000000018892
0.000000019792
0.000000020132
0.000000019780
0.000000020247
0.000000021018
0.000000021308
0.000000019788
0.000000020698
0.000000019809
0.000000019750
0.000000019673
0.000000019165
0.000000019178
0.000000019480
0.000000019694
0.000000020038
0.000000020480
0.000000019554
0.000000021044
0.000000020364
0.000000020578
0.000000021891
0.000000022594
0.000000023505
0.000000023302
0.000000023498
0.000000023939
0.000000022632
0.000000024093
0.000000024138
0.000000024108
0.000000024733
0.000000024498
0.000000024147
0.000000023852
0.000000024611
0.000000025541
0.000000024515
0.000000024908
0.000000024593
0.000000025700
0.000000026790
0.000000027082
0.000000027088
0.000000027787
0.000000027644
0.000000026590
0.000000026707
0.000000027324
0.000000027482
0.000000028909
0.000000030144
0.000000030140
0.000000029926
0.000000031395
0.000000030617
0.000000032025
0.000000032581
0.000000034385
0.000000032638
0.000000032483
0.000000032566
0.000000031802
0.000000034052
0.000000032130
0.000000034232
0.000000035950
0.000000034792
0.000000034151
0.000000033940
0.000000031802
0.000000033321
0.000000035393
0.000000036238
0.000000036136
0.000000036356
0.000000036174
0.000000035600
0.000000035058
0.000000036513
0.000000036834
0.000000036332
0.000000036602
0.000000036348
0.000000036059
0.000000034812
0.000000036128
0.000000036393
0.000000035020
0.000000037383
0.000000038843
0.000000036913
0.000000037553
0.000000038468
0.000000037421
0.000000036037
0.000000036886
0.000000036974
0.000000037487
0.000000037218
0.000000037483
0.000000038466
0.000000038386
0.000000039354
0.000000038395
0.000000038950
0.000000038322
0.000000038480
0.000000039195
0.000000038960
0.000000039072
0.000000038041
0.000000037095
0.000000035610
0.000000037569
0.000000037129
0.000000036487
0.000000036198
0.000000036627
0.000000036376
0.000000035647
0.000000036075
0.000000036649
0.000000036885
0.000000036461
0.000000036927
0.000000038598
0.000000037711
0.000000037835
0.000000037043
0.000000037625
0.000000038536
0.000000036988
0.000000035885
0.000000035311
0.000000035363
0.000000034333
0.000000035511
0.000000036038
0.000000036631
0.000000035644
0.000000036079
0.000000036475
0.000000034874
0.000000034080
0.000000031569
0.000000032160
0.000000031363
0.000000030891
0.000000031283
0.000000029718
0.000000031004
0.000000033281
0.000000032970
0.000000034750
0.000000033944
0.000000033119
0.000000031860
0.000000031681
0.000000030720
0.000000031517
0.000000030649
0.000000030317
0.000000030199
0.000000030718
0.000000030109
0.000000030936
0.000000031005
0.000000032300
0.000000029656
0.000000031345
0.000000037593
0.000000037827
0.000000036810
0.000000036778
0.000000037016
0.000000035013
0.000000035325
0.000000035953
0.000000035006
0.000000035574
0.000000034842
0.000000035476
0.000000035719
0.000000035124
0.000000036383
0.000000038101
0.000000039354
0.000000038447
0.000000037594
0.000000037823
0.000000037960
0.000000037597
0.002641549392
0.002676669970
0.002619247876
0.002659913793
0.002652044762
0.002676844759
0.002644615519
0.002644778550
0.002644174596
0.002638252546
0.002680715337
0.002663180617
0.002689525636
0.002652872831
0.002569415761
0.002572663237
0.002564891823
0.002594352291
0.002604929961
0.002627193901
0.002597504132
0.002594061452
0.002751101973
0.002710358350
0.002693546858
0.002740959361
0.002776158943
0.002786774318
0.002744134316
0.002758166753
0.002796334254
0.002759814881
0.002787980369
0.002813773686
0.002853928988
0.002793980120
0.002776039567
0.002736485215
0.002721829683
0.002757238183
0.002738198768
0.002692560944
0.002643934365
0.002610423891
0.002569508334
0.002533355134
0.002545624168
0.002566619223
0.002511534308
0.002632360168
0.002699328001
0.002718477904
0.002688729442
0.002634154229
0.002600075781
0.002614086770
0.002561032424
0.002581070081
0.002600064640
0.002627121734
0.002604641426
0.002675251300
0.002660009041
0.002607606676
0.002593615149
0.002600940330
0.002575515503
0.002632829053
0.002421941243
0.002471417019
0.002339674825
0.002343510964
0.002330599273
0.002380975574
0.002269472147
0.002223560081
0.002219551457
0.002358836484
0.002340208241
0.002416527359
0.002362790164
0.002341606718
0.002233347332
0.002077884061
0.002034472638
0.002091486492
0.002165519598
0.002166022809
0.002056496853
0.002099400053
0.002158026839
0.002177963087
0.002179095030
0.002100154225
0.002222600584
0.002301249515
0.002309607884
0.002352242096
0.002369005970
0.002273596899