Histórico Real brasileiro / Cedi de Gana
História das diárias BRL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 26 886.7078 Cedi de Gana
o mínimo em
1 Real brasileiro = 9 337.5701 Cedi de Gana
| Date | BRL/GHC |
|---|---|
| 21 200.2799 | |
| 21 090.6206 | |
| 21 007.9551 | |
| 20 873.2489 | |
| 21 035.4510 | |
| 21 214.8766 | |
| 20 753.9183 | |
| 21 326.7104 | |
| 21 397.2159 | |
| 21 455.7937 | |
| 21 757.1572 | |
| 21 525.1568 | |
| 21 469.8603 | |
| 21 571.9359 | |
| 21 348.1388 | |
| 21 030.8135 | |
| 20 617.4202 | |
| 20 601.1465 | |
| 20 647.0547 | |
| 20 638.8089 | |
| 20 750.7771 | |
| 20 674.8495 | |
| 20 360.5511 | |
| 20 538.1121 | |
| 20 295.8509 | |
| 20 090.5559 | |
| 20 038.0443 | |
| 20 059.5929 | |
| 19 807.9325 | |
| 19 259.5123 | |
| 19 207.0075 | |
| 19 845.7678 | |
| 19 882.7820 | |
| 20 221.6075 | |
| 20 165.7512 | |
| 20 291.7785 | |
| 20 481.9060 | |
| 20 236.0866 | |
| 20 035.1631 | |
| 20 058.4917 | |
| 19 781.2958 | |
| 20 212.3863 | |
| 20 157.8768 | |
| 20 039.3492 | |
| 20 138.1631 | |
| 19 710.8626 | |
| 19 655.7297 | |
| 19 982.0518 | |
| 19 769.3736 | |
| 19 791.3256 | |
| 19 597.0006 | |
| 19 297.1790 | |
| 19 205.8585 | |
| 19 259.5774 | |
| 19 513.0016 | |
| 19 592.1587 | |
| 19 484.4057 | |
| 19 619.9669 | |
| 19 407.0968 | |
| 18 988.2495 | |
| 18 952.7510 | |
| 19 294.9398 | |
| 19 346.2600 | |
| 19 120.4012 | |
| 19 114.6791 | |
| 18 442.3208 | |
| 18 606.7148 | |
| 18 717.6511 | |
| 19 412.1301 | |
| 19 244.9659 | |
| 19 367.5921 | |
| 18 873.1973 | |
| 18 595.8104 | |
| 19 384.5569 | |
| 19 623.4074 | |
| 19 537.8218 | |
| 19 408.8818 | |
| 19 200.9234 | |
| 18 560.1771 | |
| 18 551.6261 | |
| 18 363.0928 | |
| 18 229.7986 | |
| 18 181.1694 | |
| 18 219.4614 | |
| 18 386.5439 | |
| 18 472.6861 | |
| 19 426.1450 | |
| 19 414.1197 | |
| 19 321.4883 | |
| 19 073.4302 | |
| 19 362.9101 | |
| 19 459.7924 | |
| 19 688.6906 | |
| 19 987.1659 | |
| 20 000.2966 | |
| 19 676.7194 | |
| 19 755.5466 | |
| 19 591.6176 | |
| 19 477.9249 | |
| 19 812.2659 | |
| 20 195.6924 | |
| 20 050.8349 | |
| 19 223.9994 | |
| 19 826.7605 | |
| 19 851.4070 | |
| 20 287.0481 | |
| 20 327.3461 | |
| 19 833.8276 | |
| 20 818.6849 | |
| 20 673.0621 | |
| 20 900.6658 | |
| 21 034.2612 | |
| 21 439.1608 | |
| 21 736.7619 | |
| 21 603.9309 | |
| 21 914.9722 | |
| 21 811.9257 | |
| 21 604.2196 | |
| 21 608.7836 | |
| 21 995.5446 | |
| 22 133.3525 | |
| 22 301.3174 | |
| 21 990.5672 | |
| 22 102.6076 | |
| 22 365.1027 | |
| 22 235.2582 | |
| 22 375.4848 | |
| 22 403.0884 | |
| 22 277.0410 | |
| 22 377.3604 | |
| 22 158.6848 | |
| 22 623.5606 | |
| 22 591.3029 | |
| 22 546.2800 | |
| 22 404.5023 | |
| 22 455.5527 | |
| 22 417.2959 | |
| 22 380.4450 | |
| 22 500.0233 | |
| 22 725.6725 | |
| 22 704.6315 | |
| 22 823.4490 | |
| 22 192.6876 | |
| 22 192.6708 | |
| 22 236.4079 | |
| 21 787.6098 | |
| 22 265.1523 | |
| 22 577.0051 | |
| 22 901.3809 | |
| 22 506.5855 | |
| 22 501.6093 | |
| 22 709.5356 | |
| 22 200.6235 | |
| 22 258.1360 | |
| 22 382.4017 | |
| 23 225.8648 | |
| 23 204.5784 | |
| 22 569.5100 | |
| 22 339.8751 | |
| 22 898.4734 | |
| 23 126.1437 | |
| 23 039.2861 | |
| 22 698.1919 | |
| 21 855.5080 | |
| 21 529.0170 | |
| 21 141.7069 | |
| 23 879.9233 | |
| 23 227.8969 | |
| 23 091.8478 | |
| 22 730.6855 | |
| 23 493.1926 | |
| 22 827.7715 | |
| 23 675.4044 | |
| 24 114.1795 | |
| 23 859.7997 | |
| 22 945.7188 | |
| 23 418.8963 | |
| 22 597.7119 | |
| 23 049.0547 | |
| 22 303.7031 | |
| 18 957.9577 | |
| 18 133.9405 | |
| 17 967.5601 | |
| 16 126.9018 | |
| 23 538.6680 | |
| 25 775.1095 | |
| 26 295.2413 | |
| 26 409.2207 | |
| 26 241.8797 | |
| 26 599.4902 | |
| 26 146.0536 | |
| 25 346.7808 | |
| 21 547.7626 | |
| 20 319.7657 | |
| 19 594.5581 | |
| 18 682.9202 | |
| 19 156.7614 | |
| 19 486.1528 | |
| 19 380.9909 | |
| 19 436.8212 | |
| 18 923.3338 | |
| 18 202.2645 | |
| 16 726.7014 | |
| 16 149.8364 | |
| 15 229.6092 | |
| 14 649.5150 | |
| 14 910.8742 | |
| 14 902.7711 | |
| 14 877.7799 | |
| 14 982.8605 | |
| 15 306.6059 | |
| 16 319.8510 | |
| 15 971.1658 | |
| 15 745.6375 | |
| 14 892.8354 | |
| 14 131.3624 | |
| 14 370.4399 | |
| 15 009.8462 | |
| 14 613.4271 | |
| 13 684.5560 | |
| 14 213.5841 | |
| 12 867.6565 | |
| 12 587.2544 | |
| 12 200.8259 | |
| 12 299.7842 | |
| 11 422.8084 | |
| 11 096.7204 | |
| 11 000.6100 | |
| 10 667.4936 | |
| 10 696.4013 | |
| 10 700.2341 | |
| 10 529.2098 | |
| 10 641.3768 | |
| 10 635.4431 | |
| 10 749.4938 | |
| 10 804.6982 | |
| 11 121.9003 | |
| 10 822.1167 | |
| 10 545.7261 | |
| 10 792.9930 | |
| 10 838.4304 | |
| 10 821.0177 | |
| 10 982.1777 | |
| 11 072.2316 | |
| 11 195.1392 | |
| 11 416.3693 | |
| 11 528.5196 | |
| 11 537.6704 | |
| 10 938.1205 | |
| 11 207.4703 | |
| 11 237.2631 | |
| 11 381.0715 | |
| 11 436.3276 | |
| 11 189.4574 | |
| 11 369.1804 | |
| 11 524.8994 | |
| 11 823.4806 | |
| 11 498.7318 | |
| 11 393.0725 | |
| 11 444.1102 | |
| 11 006.1945 | |
| 10 820.0231 | |
| 10 871.9673 | |
| 11 030.9755 | |
| 10 540.6695 | |
| 10 580.1652 | |
| 10 342.2931 | |
| 10 021.8894 | |
| 10 066.2597 | |
| 9 937.1050 | |
| 10 376.6823 | |
| 9 712.4952 | |
| 10 139.9210 | |
| 10 454.6487 | |
| 10 705.4950 | |
| 10 731.6100 | |
| 10 679.5708 | |
| 10 574.2317 | |
| 10 955.6779 | |
| 10 602.8971 | |
| 11 006.9200 | |
| 11 042.8460 | |
| 11 295.7841 | |
| 11 361.5067 | |
| 11 405.3822 | |
| 10 914.0464 | |
| 10 692.3374 | |
| 10 607.0715 | |
| 10 742.0515 | |
| 10 160.7699 | |
| 10 265.7880 | |
| 10 289.8004 | |
| 10 378.4015 | |
| 10 292.5268 | |
| 10 147.2799 | |
| 10 677.9315 | |
| 10 873.4735 | |
| 10 801.4924 | |
| 10 434.3337 | |
| 10 256.5703 | |
| 10 692.7435 | |
| 10 458.4435 | |
| 10 718.5394 | |
| 11 129.8327 | |
| 10 374.0646 | |
| 10 569.3343 | |
| 10 651.7850 | |
| 10 635.7088 | |
| 10 842.7347 | |
| 10 985.9427 | |
| 11 840.8855 | |
| 10 440.7130 | |
| 10 507.4926 | |
| 9 904.0241 | |
| 9 810.0680 | |
| 10 321.0528 | |
| 10 142.7523 | |
| 10 619.1190 | |
| 11 241.0231 | |
| 10 831.4137 | |
| 10 893.3026 | |
| 10 828.7452 | |
| 10 991.7409 | |
| 11 634.3131 | |
| 12 000.7983 | |
| 12 054.3272 | |
| 12 225.0528 | |
| 12 532.0354 | |
| 12 778.3203 | |
| 13 146.8126 | |
| 13 424.9145 | |
| 13 534.9274 | |
| 13 907.9939 | |
| 14 150.6190 | |
| 13 875.3968 | |
| 13 632.4700 | |
| 13 603.0528 | |
| 13 010.3110 | |
| 12 712.3885 | |
| 12 866.6214 | |
| 13 102.2601 | |
| 13 689.7779 | |
| 13 613.4048 | |
| 13 135.6280 | |
| 13 082.6833 | |
| 13 024.6612 | |
| 13 025.1316 | |
| 13 031.8603 | |
| 13 409.3663 | |
| 13 287.9132 | |
| 13 103.0395 | |
| 13 081.6293 | |
| 13 274.9403 | |
| 13 253.4145 | |
| 13 328.1860 | |
| 14 039.2064 | |
| 14 362.5698 | |
| 14 253.5157 | |
| 14 089.9413 | |
| 14 166.6551 | |
| 13 935.0756 | |
| 13 724.7722 | |
| 13 639.1209 | |
| 13 573.7333 | |
| 12 848.9840 | |
| 12 675.8827 | |
| 12 944.4129 | |
| 12 890.8805 | |
| 12 932.6647 | |
| 12 901.2842 | |
| 13 118.9085 | |
| 13 154.4574 | |
| 13 224.9709 | |
| 13 003.6863 | |
| 13 989.4419 | |
| 14 513.5063 | |
| 14 576.8442 | |
| 14 109.0056 | |
| 13 581.9157 | |
| 13 554.0980 | |
| 13 581.4164 | |
| 13 122.9935 | |
| 13 110.2407 | |
| 13 134.4135 | |
| 13 023.1956 | |
| 12 373.3928 | |
| 12 355.5802 | |
| 12 372.8178 | |
| 12 578.2614 | |
| 12 697.6396 | |
| 12 485.9010 | |
| 12 750.9709 | |
| 12 806.1896 | |
| 12 836.4554 | |
| 12 868.2691 | |
| 13 148.6951 | |
| 12 813.6714 | |
| 12 707.9582 | |
| 11 910.9095 | |
| 11 989.4056 | |
| 11 500.9827 | |
| 11 675.7154 | |
| 11 425.2836 | |
| 11 543.2891 | |
| 11 867.3339 | |
| 12 178.7789 | |
| 12 612.6301 | |
| 12 576.1497 | |
| 12 695.1411 | |
| 12 393.1834 | |
| 12 374.6835 | |
| 12 192.4022 | |
| 12 679.2758 | |
| 12 448.0328 | |
| 12 652.5520 | |
| 12 560.1887 | |
| 12 522.1201 | |
| 12 568.3568 | |
| 12 546.2822 | |
| 12 622.5728 | |
| 12 809.6275 | |
| 12 886.9455 | |
| 12 913.8558 | |
| 12 918.0322 | |
| 13 357.9270 | |
| 13 247.1156 | |
| 13 459.3170 | |
| 13 518.2512 | |
| 13 822.6072 | |
| 13 854.3521 | |
| 13 549.1797 | |
| 13 808.8310 | |
| 14 275.0759 | |
| 14 027.4405 | |
| 13 882.7963 | |
| 13 982.2172 | |
| 13 508.3623 | |
| 13 488.6533 | |
| 13 723.4542 | |
| 13 620.2595 | |
| 13 679.2426 | |
| 14 394.9441 | |
| 13 926.6406 | |
| 13 382.7289 | |
| 13 620.0976 | |
| 13 844.6017 | |
| 13 807.9045 | |
| 14 020.2826 | |
| 14 077.5691 | |
| 14 121.5768 | |
| 14 223.2577 | |
| 14 133.5582 | |
| 13 917.3530 | |
| 13 857.8599 | |
| 13 918.4903 | |
| 14 130.2515 | |
| 13 927.7947 | |
| 13 968.7716 | |
| 13 797.0583 | |
| 13 473.2697 | |
| 13 358.5961 | |
| 13 415.5671 | |
| 13 404.5502 | |
| 13 247.6785 | |
| 13 055.7770 | |
| 13 297.4051 | |
| 13 465.8735 | |
| 13 661.2473 | |
| 13 157.4652 | |
| 13 232.1325 | |
| 13 185.4554 | |
| 13 614.0308 | |
| 13 474.5798 | |
| 13 916.0344 | |
| 14 341.1394 | |
| 14 684.9082 | |
| 14 656.3180 | |
| 15 025.8758 | |
| 14 764.7845 | |
| 14 432.8641 | |
| 14 261.1374 | |
| 14 079.6762 | |
| 13 997.3381 | |
| 13 600.6987 | |
| 13 218.7136 | |
| 13 325.3162 | |
| 13 114.3448 | |
| 12 896.3947 | |
| 12 297.0308 | |
| 12 537.3567 | |
| 12 450.4456 | |
| 12 161.3385 | |
| 11 933.3370 | |
| 11 795.3316 | |
| 12 515.6020 | |
| 12 548.1353 | |
| 12 898.0871 | |
| 12 520.6944 | |
| 12 445.0359 | |
| 12 349.9250 | |
| 12 199.7257 | |
| 12 079.1860 | |
| 12 142.2074 | |
| 12 156.0990 | |
| 12 236.6666 | |
| 12 297.0204 | |
| 12 429.9186 | |
| 12 552.5462 | |
| 12 126.9362 | |
| 11 992.7201 | |
| 12 145.8565 | |
| 11 945.9553 | |
| 12 209.8227 | |
| 11 405.4614 | |
| 11 512.8416 | |
| 10 848.1562 | |
| 10 912.0566 | |
| 10 832.4869 | |
| 11 131.2857 | |
| 10 923.8873 | |
| 10 914.3187 | |
| 10 826.0331 | |
| 11 084.3322 | |
| 10 492.7587 | |
| 10 766.8244 | |
| 10 491.5468 | |
| 10 720.9425 | |
| 10 575.5588 | |
| 10 186.6578 | |
| 9 878.7177 | |
| 9 836.7778 | |
| 9 876.7021 | |
| 10 193.3454 | |
| 9 791.2333 | |
| 9 627.6729 | |
| 9 565.8796 | |
| 9 494.9382 | |
| 9 713.2943 | |
| 9 635.7894 | |
| 9 785.5246 | |
| 10 067.0541 | |
| 10 022.9098 | |
| 10 081.2802 | |
| 10 268.6460 | |
| 10 006.4192 |