Histórico Real brasileiro / Coroa islandesa

História das diárias BRL /ISK desde domingo, 6 março 2005.

O máximo foi atingido em

1 Real brasileiro = 113.1634 Coroa islandesa

o mínimo em

1 Real brasileiro = 20.7206 Coroa islandesa

história preço de ISK / BRL

Date BRL/ISK
21.1766
21.8620
22.4282
23.1762
23.1569
23.5262
23.1080
23.1095
23.9986
24.4847
24.5806
24.3432
23.7821
23.2050
23.0942
22.8364
22.3843
22.5134
22.4428
22.7377
22.9029
23.9147
23.7234
24.0949
23.6426
24.0997
24.2302
24.4576
24.6242
24.7963
24.6532
24.8556
24.7073
24.6626
24.9127
25.3426
25.1501
24.0179
24.6064
24.7047
25.1088
25.1576
24.5523
25.7711
25.6586
25.9773
26.1046
26.5715
27.1134
27.0478
27.4903
27.4070
27.3005
27.3170
27.5347
27.6929
27.6630
27.2217
27.3603
27.8465
27.7045
27.8349
27.7934
27.6582
27.6803
27.3597
28.0322
28.2578
28.0187
27.9124
28.1700
28.3476
28.1595
28.0437
28.7103
29.3030
28.7428
27.4582
27.4964
27.5089
26.8169
27.6487
27.5594
27.9503
27.1147
27.0071
26.9691
26.4768
26.6158
26.9094
27.7651
27.9738
27.1527
27.2760
28.3798
28.6193
28.5633
28.5667
28.5898
27.7839
28.1725
28.3832
27.4344
27.3559
26.9975
27.7320
26.8534
27.1824
27.5989
28.0232
27.6462
27.6880
27.5447
27.3630
27.7143
27.3939
26.4892
27.4266
26.9675
26.8561
26.8595
26.5010
27.0258
27.4201
28.2385
27.9810
27.1630
27.1416
27.9219
27.9375
26.7427
27.1966
27.2342
27.7791
28.1877
27.3325
27.0863
26.9167
26.0644
25.4700
25.1728
25.7436
25.0867
25.2085
25.2322
26.0020
26.9783
26.6955
27.0800
26.1376
25.5458
25.6346
26.5274
26.2381
25.8838
26.2892
24.5019
24.5327
24.0820
23.7438
24.0754
23.4311
23.2900
22.8137
22.9820
23.1247
22.6370
23.0215
22.9300
23.2373
23.5631
24.2429
23.4101
22.8277
23.2563
23.4292
23.4474
23.4843
23.7393
24.3262
24.5607
24.5648
24.4927
23.7615
23.9512
24.0977
23.8867
24.3157
23.6214
23.8355
24.3547
25.0690
24.5428
23.9996
23.8453
23.1234
23.2537
23.5379
23.7912
22.9278
22.8590
22.7158
22.2408
22.2184
22.0431
22.7355
22.7404
21.8138
22.5214
23.3705
23.8858
23.8540
23.7488
23.6488
24.4821
23.4434
24.0525
24.3791
24.9488
24.9194
24.7260
24.9466
24.9775
25.1108
25.4836
24.4902
24.8586
24.7936
24.9444
24.7517
24.4736
25.3745
25.6163
26.3269
25.0287
24.6026
24.6515
25.0419
25.5723
26.1787
26.2055
26.0387
25.9140
25.5695
26.2458
25.9982
27.4741
25.2851
26.0281
25.1671
25.2328
26.3962
25.9985
27.2151
27.4557
27.2386
27.1091
27.3623
27.2451
27.0880
28.4996
29.2610
29.3600
29.2259
29.2588
29.6338
29.5967
29.7566
30.1927
30.1591
29.9400
30.2333
29.3890
28.7704
29.0946
29.1852
30.0496
30.8876
31.2258
30.2629
30.4058
30.2959
29.8246
29.9784
30.3348
30.7481
30.2636
30.0705
30.5813
30.7596
30.5012
32.1582
33.3733
33.5113
33.2706
32.6859
32.4345
32.4215
31.8554
31.7867
30.6459
30.1219
30.7213
30.6347
30.8650
30.6026
30.9796
30.8725
31.8985
31.3385
30.8742
31.5751
31.8862
31.9306
32.1842
32.2445
32.6555
31.8276
32.2790
32.6413
31.5424
29.9315
29.9275
31.4585
31.5147
31.9964
31.5741
32.7324
32.7502
32.4442
32.5260
32.0400
31.1034
30.3005
27.8436
27.1160
26.3911
27.6840
26.0834
26.1516
27.2413
27.9979
28.6690
28.1316
28.1788
27.6579
27.5537
27.3526
28.5633
29.0365
28.5933
28.1869
28.3239
28.4591
28.3777
28.7606
28.8456
29.2339
28.9076
28.7656
29.8529
29.5458
30.1749
30.5874
30.9288
31.1570
31.0415
30.9393
30.9843
31.9514
32.1301
31.8731
32.2656
31.2232
31.7170
32.1486
31.7084
31.8989
31.9342
31.8321
31.6339
32.5555
31.8503
32.5962
33.2114
33.1224
33.7657
34.0858
33.8318
34.3335
33.4364
33.0947
33.3101
33.7035
33.5636
33.0286
33.6215
32.5477
32.3707
30.9994
31.6870
31.3257
30.0735
29.6335
30.7778
30.5060
33.1889
33.1828
33.3397
34.4625
36.0754
35.7638
36.5083
35.2239
35.4528
35.2343
33.9275
34.5293
35.7211
36.3086
36.2872
37.1458
35.4765
35.3236
35.5685
34.6352
34.5976
33.8991
33.3515
32.1892
32.9693
33.4159
32.7556
34.6840
35.1201
36.7066
35.6452
35.6228
35.5205
35.2052
35.1101
35.2940
35.4444
36.2049
36.4725
37.0758
37.8760
36.4146
37.0792
37.3558
37.1443
37.7864
36.9288
36.1461
36.1238
34.8425
34.7107
34.9544
35.2610
34.6487
35.3115
35.0846
35.4905
33.9434
34.2862
34.0573
34.4099
34.8080
34.2178
32.5812
31.8910
31.7140
32.7578
32.0599
31.6542
32.1584
32.2168
32.8111
32.7882
33.3855
33.6250
34.4056
35.2697
35.3710
34.3803
34.4246
33.1731
32.8956
32.1205
33.1866
32.4105
31.2919
32.0816
33.2599
33.6565
35.8011
36.1973
37.9730
38.7293
38.9982
39.7646
42.5257
42.5502
42.3418
42.2179
42.4081
42.3566
42.4213
42.4888
42.9173
43.4682
43.5439
42.9222
46.2194
44.9516
44.4961
43.4065
42.2168
43.3402
42.9371
43.9071
46.2473
45.9673
46.4721
47.6424
48.9014
52.1817
49.8121
48.7829
47.6372
47.0884
47.5414
46.0683
47.9349
48.2991
48.8854
47.5877
48.4761
49.1067
48.2612
48.9198
50.3995
49.6698
49.2097
50.0234
50.9510
52.3183
52.1697
51.0022
51.2049
50.7934
50.9416
51.7930
51.5069
51.4673
50.9837
51.0257
51.2392
51.1017
50.6764
49.9225
50.8893
50.9663
50.9752
50.0053
50.3746
50.1055
50.5748
50.7153
49.7495
48.8751
47.8651
47.7042
48.0569
48.4540
47.4214
47.9316
47.4703
47.5486
49.4915
49.3704
48.7496
49.0387
49.2403
50.1908
50.8396
51.0556
53.1941
53.3649
52.5645
53.9951
54.9776
55.3264
55.8271
54.8650
54.3455
54.5265
53.1706
52.9540
50.4925
50.4053
49.8856
52.0251
51.8081
53.1562
54.0528
54.7899
55.8345
55.4820
55.1250
55.7489
56.5292
57.4947
60.3061
60.4999
59.4677
57.8110
58.4594
58.1369
59.5829
60.3089
61.4686
61.8325
63.2012
64.5708
63.0783
64.5416
65.6959
65.0148
63.5206
63.6662
62.8327
62.9006
63.4767
62.7583
61.1766
60.3810
60.9771
59.3197
60.3509
61.1761
62.9499
62.5096
62.8123
61.0940
60.3240
60.2354
61.1002
61.2069
59.8786
60.4626
60.2357
59.6284
59.3192
59.0352
59.2114
59.8176
61.1128
63.1420
63.1320
62.5544
60.9273
60.7916
63.3580
63.4584
65.2725
62.3945
63.7546
64.8117
66.4975
67.2134
69.4536
69.8011
69.3311
69.7795
69.8702
69.6782
72.8492
72.7046
71.6844
71.0490
71.7603
70.4713
70.6060
70.4377
67.1298
65.6064
65.9483
65.7340
65.4444
66.3611
64.1425
65.6200
65.6932
65.7814
67.0628
65.6285
65.9056
66.5541
62.5818
64.5081
66.0122
69.5479
69.9135
70.7796
70.9072
71.6489
72.0448
74.4506
74.6426
74.6958
73.9529
73.0331
72.4707
72.4163
72.0812
71.7293
72.3290
71.6571
70.8534
70.5720
70.2780
71.7430
71.5862
71.2771
70.6778
69.3552
68.8885
69.4032
69.4963
69.9090
70.1486
70.6539
69.2664
69.2596
70.2232
69.5692
69.8633
70.0129
69.2260
68.4431
67.6600
67.9771
67.2045
64.8687
65.2114
65.0793
65.1399
65.1990
67.1057
66.3896
66.8034
66.7960
68.0056
68.5031
67.3779
68.5892
68.4530
67.6910
66.6469
68.8334
69.1699
68.5881
70.8910
70.3300
71.5345
71.8827
71.1617
69.9215
70.8288
69.7052
72.5629
71.5885
74.0432
73.5150
72.0002
71.6150
72.1762
70.9363
70.7255
71.2837
71.5119
71.5486
70.9594
69.2302
68.8951
68.2209
69.7886
70.4872
71.9074
72.3114
72.3459
71.8409
71.9628
71.5691
69.9495
71.0228
71.5985
72.5977
70.8014
71.5015
72.2144
71.6686
70.4201
69.5074
68.6956
68.3482
68.4426
66.5738
69.6527
68.3966
69.1398
68.3778
66.6829
66.4364
64.2751
64.7017
65.4247
64.4920
65.8759
64.1127
62.1704
62.6633
60.6497
60.8051
59.4275
58.9899
58.0060
58.2503
54.1862
52.2721
50.2713
50.6988
47.3986
47.2972
47.1419
50.6868
49.9817
49.8206
52.5032
54.9684
54.1606
53.5652
51.7718
51.5004
48.2992
97.5006
88.1794
72.5058
72.5192
109.4009
107.8785
107.4279
101.0830
66.7200
52.2974
49.7903
50.4361
50.6805
51.1760
50.2820
50.0306
50.6341
50.8815
52.3157
49.4777
48.0777
47.9699
49.9066
52.2952
48.6942
46.2975
46.0053
43.5503
44.5030
47.6447
46.1800
43.8218
45.0694
44.0949
42.5428
43.3229
45.3578
43.5681
40.3765
39.2973
39.1035
38.3901
38.7716
37.1541
36.2920
36.7597
36.7047
34.9606
35.2620
35.3886
34.6357
34.8062
34.3614
34.2822
34.8300
34.4478
33.7626
34.2492
33.7951
33.2454
33.6060
33.9029
33.4583
34.0611
33.3974
32.5765
32.8506
33.4994
33.8401
33.5269
33.1060
32.2807
32.1430
32.0065
32.2359
32.3170
32.7691
32.6742
32.6490
31.7663
32.5151
31.6191
31.3805
31.6100
31.8344
32.1523
33.0286
32.2617
32.2364
32.1617
32.1996
32.0556
31.5389
31.8546
32.2765
32.6292
32.2766
32.6685
32.8923
32.8806
33.0410
32.4090
32.0393
32.6204
31.3358
32.2289
32.7167
31.8124
31.8866
31.9192
32.1774
31.7203
31.7593
32.4251
31.8328
32.7224
32.9468
32.3606
32.5311
32.6751
32.9244
32.2322
33.4582
33.7978
34.0947
34.7738
34.8978
34.0067
33.4671
32.8701
31.4342
32.4007
31.5883
32.7315
34.6796
35.9036
36.2589
35.6970
34.1505
33.7313
33.2039
32.6945
33.7079
31.2356
30.9556
29.7857
29.5857
28.8267
28.0868
27.0410
26.8091
26.9479
26.9460
27.2973
26.7454
27.9933
29.2335
28.7850
27.9780
28.4703
27.4532
27.2045
26.7185
27.3106
27.4578
27.4943
27.7416
27.0466
26.9455
26.4294
26.3021
26.6207
27.0737
27.5616
27.0549
26.7106
27.9188
27.8478
27.9467
27.2572
27.3665
26.6044
26.3541
27.0151
26.8329
26.9309
26.2083
25.0881
24.9759
24.0640
23.7810
22.8645
22.4273
21.5172
21.4929
22.7519