Histórico Real brasileiro / Dinar líbio

História das diárias BRL /LYD desde quinta, 11 março 2004.

O máximo foi atingido em

1 Real brasileiro = 1.0258 Dinar líbio

o mínimo em

1 Real brasileiro = 0.2368 Dinar líbio

história preço de LYD / BRL

Date BRL/LYD
0.9440
0.9317
0.9596
0.9567
0.9724
0.9606
0.9650
0.9771
0.9718
0.9762
0.9766
0.9694
0.9740
0.9649
0.9857
0.9852
0.9844
0.9824
0.9798
0.9799
0.9742
0.9835
0.9964
0.9931
0.9980
0.9696
0.9768
0.9692
0.9521
0.9664
0.9803
0.9978
0.9833
0.9763
0.9891
0.9679
0.9676
0.9793
1.0101
1.0012
0.9881
0.9825
1.0000
1.0041
1.0072
0.9917
0.9800
0.9607
0.9674
0.9754
0.9470
0.9537
0.9432
0.9625
0.9219
0.9365
0.9298
0.9290
0.9281
0.9228
0.9285
0.9147
0.9244
0.9162
0.9002
0.9228
0.9132
0.9089
0.9166
0.9115
0.9228
0.9295
0.9742
0.9636
0.9439
0.9548
0.9648
0.9787
0.9286
0.9598
0.9699
0.9592
0.9827
0.9464
0.9544
0.9539
0.9376
0.9098
0.8959
0.9077
0.9074
0.9186
0.9301
0.9347
0.9947
1.0004
0.9993
0.9536
0.9304
0.9421
0.9656
0.9424
0.9040
0.9060
0.8933
0.8990
0.8795
0.8697
0.8708
0.8355
0.8291
0.8104
0.8095
0.8187
0.8026
0.8100
0.8087
0.8239
0.8236
0.8383
0.8227
0.8026
0.8174
0.8260
0.8232
0.8345
0.8412
0.8494
0.8661
0.8714
0.8720
0.8432
0.8586
0.8618
0.8706
0.8718
0.8580
0.8717
0.8865
0.9145
0.8965
0.8832
0.8827
0.8535
0.8375
0.8468
0.8577
0.8234
0.8240
0.8141
0.7877
0.8008
0.7829
0.8178
0.8008
0.7618
0.7873
0.8159
0.8297
0.8330
0.8211
0.8139
0.8411
0.8099
0.2522
0.2548
0.2614
0.2628
0.2641
0.2541
0.2493
0.2520
0.2525
0.2387
0.2418
0.2437
0.2467
0.2466
0.2428
0.2522
0.2600
0.2576
0.2490
0.2442
0.2490
0.2494
0.2594
0.2686
0.2611
0.2583
0.2616
0.2595
0.2670
0.2716
0.2922
0.2626
0.2601
0.2480
0.2438
0.2553
0.2505
0.2662
0.2707
0.2673
0.2720
0.2762
0.2796
0.2943
0.3148
0.3226
0.3260
0.3252
0.3291
0.3332
0.3342
0.3370
0.3444
0.3481
0.3438
0.3448
0.3389
0.3333
0.3322
0.3340
0.3386
0.3495
0.3529
0.3415
0.3416
0.3442
0.3415
0.3388
0.3455
0.3444
0.3368
0.3382
0.3456
0.3522
0.3537
0.3714
0.3744
0.3722
0.3680
0.3634
0.3641
0.3600
0.3602
0.3603
0.3459
0.3411
0.3487
0.3516
0.3539
0.3538
0.3590
0.3611
0.3608
0.3619
0.3666
0.3617
0.3674
0.3702
0.3733
0.3699
0.3769
0.3686
0.3701
0.3743
0.3721
0.3587
0.3575
0.3591
0.3573
0.3643
0.3552
0.3711
0.3706
0.3742
0.3749
0.3750
0.3703
0.3670
0.3446
0.3368
0.3345
0.3396
0.3324
0.3387
0.3502
0.3581
0.3707
0.3698
0.3634
0.3560
0.3537
0.3521
0.3607
0.3622
0.3665
0.3653
0.3655
0.3700
0.3732
0.3803
0.3820
0.3846
0.3886
0.3875
0.4002
0.3996
0.4053
0.4083
0.4106
0.4131
0.4100
0.4057
0.4071
0.4231
0.4187
0.4178
0.4187
0.4098
0.4082
0.4164
0.4148
0.4194
0.4231
0.4205
0.4166
0.4207
0.4186
0.4228
0.4308
0.4309
0.4339
0.4314
0.4343
0.4380
0.4342
0.4294
0.4312
0.4310
0.4376
0.4348
0.4379
0.4349
0.4273
0.4212
0.4248
0.4283
0.4216
0.4222
0.4298
0.4278
0.4539
0.4405
0.4442
0.4513
0.4588
0.4515
0.4568
0.4522
0.4650
0.4537
0.4559
0.4596
0.4626
0.4584
0.4558
0.4557
0.4508
0.4418
0.4502
0.4387
0.4384
0.4280
0.4251
0.4173
0.4195
0.4214
0.4092
0.4349
0.4391
0.4486
0.4377
0.4334
0.4305
0.4257
0.4230
0.4236
0.4229
0.4276
0.4297
0.4343
0.4343
0.4256
0.4239
0.4270
0.4180
0.4245
0.4053
0.4001
0.3998
0.3784
0.3715
0.3799
0.3835
0.3809
0.3821
0.3823
0.3889
0.3728
0.3808
0.3719
0.3783
0.3788
0.3676
0.3479
0.3385
0.3443
0.3536
0.3415
0.3343
0.3437
0.3407
0.3493
0.3510
0.3499
0.3607
0.3665
0.3701
0.3740
0.3608
0.3632
0.3511
0.3480
0.3501
0.3620
0.3410
0.3332
0.3444
0.3593
0.3573
0.3780
0.3857
0.3959
0.3968
0.3972
0.4070
0.4301
0.4374
0.4361
0.4374
0.4421
0.4368
0.4380
0.4329
0.4434
0.4534
0.4474
0.4434
0.4703
0.4542
0.4419
0.4410
0.4250
0.4409
0.4248
0.4389
0.4710
0.4720
0.4796
0.4911
0.5008
0.5159
0.4522
0.4490
0.4428
0.4461
0.4509
0.4452
0.4584
0.4691
0.4753
0.4633
0.4755
0.4897
0.4841
0.4923
0.5079
0.4985
0.5020
0.5121
0.5353
0.5416
0.5460
0.5361
0.5503
0.5466
0.5542
0.5607
0.5609
0.5598
0.5542
0.5567
0.5530
0.5559
0.5542
0.5471
0.5518
0.5594
0.5603
0.5538
0.5571
0.5558
0.5609
0.5578
0.5491
0.5354
0.5293
0.5281
0.5324
0.5331
0.5206
0.5198
0.5161
0.5147
0.5351
0.5281
0.5238
0.5246
0.5219
0.5301
0.5331
0.5282
0.5454
0.5491
0.5387
0.5522
0.5627
0.5696
0.5712
0.5640
0.5610
0.5670
0.5550
0.5573
0.5361
0.5288
0.5259
0.5550
0.5531
0.5627
0.5713
0.5729
0.5710
0.5748
0.5708
0.5840
0.5922
0.6009
0.6267
0.6295
0.6376
0.6356
0.6377
0.6379
0.6445
0.6460
0.6362
0.6416
0.6459
0.6537
0.6473
0.6442
0.6443
0.6399
0.6316
0.6225
0.6160
0.6168
0.6183
0.6147
0.6067
0.6018
0.6061
0.5967
0.6049
0.6085
0.6078
0.6117
0.6138
0.6157
0.6122
0.6153
0.6180
0.6197
0.6262
0.6278
0.6212
0.6230
0.6248
0.6241
0.6237
0.6240
0.6244
0.6218
0.6175
0.6288
0.6108
0.6172
0.6263
0.6251
0.6431
0.6196
0.6346
0.6513
0.6601
0.6652
0.6840
0.6822
0.6879
0.6894
0.6936
0.6951
0.7235
0.7196
0.7277
0.7261
0.7110
0.7145
0.7095
0.6952
0.6825
0.6633
0.6734
0.6693
0.6741
0.6961
0.6609
0.6872
0.6979
0.6969
0.7201
0.6877
0.7010
0.7071
0.6598
0.6731
0.6963
0.7244
0.7352
0.7459
0.7498
0.7474
0.7543
0.7699
0.7798
0.7698
0.7737
0.7743
0.7596
0.7587
0.7562
0.7593
0.7499
0.7482
0.7433
0.7443
0.7455
0.7587
0.7579
0.7689
0.7578
0.7309
0.7291
0.7369
0.7408
0.7413
0.7441
0.7446
0.7415
0.7372
0.7441
0.7457
0.7503
0.7595
0.7478
0.7394
0.7282
0.7329
0.7222
0.7020
0.6946
0.7021
0.7248
0.7381
0.7538
0.7523
0.7381
0.7322
0.7412
0.7449
0.7369
0.7357
0.7264
0.7288
0.7196
0.7284
0.7262
0.7204
0.7382
0.7368
0.7422
0.7444
0.7362
0.7189
0.7277
0.7120
0.7238
0.7367
0.7411
0.7324
0.7234
0.7164
0.7208
0.7033
0.6998
0.7128
0.7043
0.7028
0.6994
0.6754
0.6712
0.6670
0.6812
0.6955
0.7115
0.7136
0.7100
0.6918
0.6956
0.6948
0.6862
0.7019
0.7065
0.7121
0.6920
0.7063
0.7079
0.6976
0.6919
0.6822
0.6744
0.6703
0.6594
0.6557
0.6758
0.6666
0.6789
0.6704
0.6569
0.6445
0.6265
0.6299
0.6371
0.6263
0.6466
0.6399
0.6366
0.6246
0.6069
0.6184
0.6006
0.5854
0.5854
0.5946
0.5816
0.5564
0.5767
0.5709
0.5547
0.5439
0.5478
0.5679
0.5743
0.5540
0.5589
0.5517
0.5512
0.5427
0.5232
0.5263
0.5408
0.5272
0.5455
0.5563
0.5647
0.6006
0.5923
0.5621
0.5961
0.5523
0.5895
0.6407
0.6714
0.6825
0.7273
0.7448
0.7466
0.7442
0.7499
0.7594
0.7524
0.7405
0.7405
0.7369
0.7489
0.7422
0.7249
0.7308
0.7221
0.7121
0.7234
0.7129
0.7244
0.7011
0.7024
0.6994
0.6958
0.6747
0.6975
0.6786
0.7151
0.7182
0.7109
0.6980
0.6904
0.6975
0.6805
0.6691
0.7023
0.6906
0.6886
0.6808
0.6776
0.6883
0.6795
0.6699
0.6956
0.6905
0.7037
0.7046
0.6779
0.6874
0.6905
0.6856
0.6718
0.6566
0.6422
0.6422
0.6463
0.6235
0.6480
0.6627
0.6705
0.6838
0.6794
0.6702
0.6626
0.6559
0.6676
0.6495
0.6614
0.6497
0.6500
0.6294
0.6260
0.6226
0.6245
0.6279
0.6290
0.6234
0.6187
0.6095
0.6147
0.5993
0.6175
0.6163
0.6095
0.6146
0.6024
0.5995
0.5965
0.5928
0.5965
0.5910
0.5925
0.5986
0.5881
0.5908
0.6032
0.6011
0.6113
0.6087
0.6144
0.6169
0.5999
0.5973
0.5911
0.6109
0.5964
0.5916
0.6007
0.6071
0.5862
0.5948
0.5985
0.5986
0.5947
0.5992
0.6002
0.5906
0.5853
0.5786
0.5710
0.5757
0.5700
0.5912
0.6303
0.6349
0.6275
0.6215
0.6192
0.6191
0.6114
0.6274
0.6255
0.6331
0.6291
0.6302
0.6242
0.6149
0.6056
0.5864
0.5815
0.5890
0.5888
0.5777
0.5681
0.5985
0.6120
0.6170
0.6096
0.6206
0.6135
0.5932
0.5929
0.5982
0.5927
0.5979
0.5889
0.5760
0.5642
0.5660
0.5463
0.5497
0.5582
0.5691
0.5563
0.5503
0.5700
0.5667
0.5596
0.5527
0.5519
0.5368
0.5297
0.5441
0.5342
0.5236
0.5177
0.5089
0.5026
0.4875
0.4966
0.4825
0.4674
0.4643
0.4724
0.4759
0.4992
0.5055
0.5032
0.4917
0.4845
0.4734
0.4811
0.4713
0.4869
0.4813
0.4823
0.4562
0.4601
0.4603
0.4700
0.4661
0.4523
0.4505
0.4480
0.4582
0.4645
0.4639
0.4578
0.4623
0.4536
0.4504
0.4479
0.4426
0.4410
0.4312
0.4367
0.4300
0.4367
0.4319
0.4392
0.4216
0.4299
0.4286
0.4242
0.4312
0.4134
0.4363
0.4316
0.4470
0.4480
0.4427
0.4410
0.4413
0.4491
0.4459
0.4488