História das diárias BRL /MVR desde quinta, 11 março 2004.
O máximo foi atingido em
1 Real brasileiro = 9.1846 Rupia maldiva
o mínimo em
1 Real brasileiro = 2.6208 Rupia maldiva
história preço de MVR / BRL
Date | BRL/MVR |
| 2.9919 |
| 2.9786 |
| 3.0744 |
| 3.0563 |
| 3.1023 |
| 3.0621 |
| 3.0929 |
| 3.1134 |
| 3.0921 |
| 3.1062 |
| 3.0987 |
| 3.0890 |
| 3.1099 |
| 3.0863 |
| 3.1663 |
| 3.1639 |
| 3.1727 |
| 3.1375 |
| 3.1445 |
| 3.1126 |
| 3.1063 |
| 3.1346 |
| 3.1834 |
| 3.1074 |
| 3.1482 |
| 3.0472 |
| 3.0713 |
| 3.0482 |
| 2.9980 |
| 3.0319 |
| 3.1087 |
| 3.1728 |
| 3.1353 |
| 3.1188 |
| 3.1595 |
| 3.0782 |
| 3.0925 |
| 3.1323 |
| 3.2479 |
| 3.2471 |
| 3.2043 |
| 3.1378 |
| 3.2009 |
| 3.2084 |
| 3.2134 |
| 3.1590 |
| 3.1173 |
| 3.0484 |
| 3.0900 |
| 3.1394 |
| 3.0642 |
| 3.0765 |
| 3.0507 |
| 3.1083 |
| 2.9293 |
| 2.9784 |
| 2.9531 |
| 2.9720 |
| 2.9728 |
| 2.9833 |
| 3.0021 |
| 2.9516 |
| 2.9917 |
| 2.9304 |
| 2.8712 |
| 2.9507 |
| 2.9093 |
| 2.8838 |
| 2.8923 |
| 2.8661 |
| 2.8947 |
| 2.8898 |
| 2.9918 |
| 2.9767 |
| 2.9005 |
| 2.9283 |
| 2.9778 |
| 2.9912 |
| 2.8659 |
| 2.9868 |
| 3.0450 |
| 2.9850 |
| 3.0524 |
| 2.9762 |
| 3.0133 |
| 3.0049 |
| 2.9794 |
| 2.8659 |
| 2.8283 |
| 2.8835 |
| 2.8856 |
| 2.9303 |
| 2.9680 |
| 3.0029 |
| 3.2196 |
| 3.2491 |
| 3.2035 |
| 3.0526 |
| 2.9927 |
| 3.0377 |
| 3.1675 |
| 3.1317 |
| 3.0159 |
| 3.0225 |
| 2.9891 |
| 3.0269 |
| 2.9623 |
| 2.9369 |
| 2.9126 |
| 2.8154 |
| 2.8002 |
| 2.7297 |
| 2.7188 |
| 2.7482 |
| 2.6903 |
| 2.7107 |
| 2.7155 |
| 2.7489 |
| 2.7653 |
| 2.8309 |
| 2.7865 |
| 2.7199 |
| 2.7808 |
| 2.8044 |
| 2.7855 |
| 2.8324 |
| 2.8654 |
| 2.8978 |
| 2.9628 |
| 2.9879 |
| 2.9801 |
| 2.8617 |
| 2.9385 |
| 2.9541 |
| 2.9801 |
| 2.9844 |
| 2.9341 |
| 2.9821 |
| 3.0245 |
| 3.1283 |
| 3.0831 |
| 3.0533 |
| 3.0614 |
| 2.9609 |
| 2.8966 |
| 2.9299 |
| 2.9669 |
| 2.8218 |
| 2.8482 |
| 2.7876 |
| 2.6964 |
| 2.7294 |
| 2.6737 |
| 2.8074 |
| 2.7511 |
| 2.6208 |
| 2.7294 |
| 2.8173 |
| 2.8700 |
| 2.8746 |
| 2.8347 |
| 2.8169 |
| 2.9076 |
| 2.8052 |
| 2.9093 |
| 2.9371 |
| 3.0059 |
| 3.0082 |
| 3.0295 |
| 2.8898 |
| 2.8304 |
| 2.8451 |
| 2.8610 |
| 2.6817 |
| 2.7400 |
| 2.7465 |
| 2.7859 |
| 2.7642 |
| 2.7201 |
| 2.8461 |
| 2.9224 |
| 2.9076 |
| 2.8054 |
| 2.7463 |
| 2.7967 |
| 2.8112 |
| 2.8965 |
| 2.9932 |
| 2.8896 |
| 2.8521 |
| 2.8754 |
| 2.8497 |
| 2.9314 |
| 3.0013 |
| 3.2033 |
| 2.8875 |
| 2.8375 |
| 2.7013 |
| 2.6639 |
| 2.7877 |
| 2.7329 |
| 2.8964 |
| 2.9615 |
| 2.9151 |
| 2.9668 |
| 2.9942 |
| 3.0855 |
| 3.2807 |
| 3.4644 |
| 3.5209 |
| 3.5698 |
| 3.5749 |
| 3.6391 |
| 3.6718 |
| 3.6897 |
| 3.7253 |
| 3.8036 |
| 3.8414 |
| 3.7713 |
| 3.8022 |
| 3.7294 |
| 3.6460 |
| 3.6433 |
| 3.6511 |
| 3.7204 |
| 3.8531 |
| 3.8719 |
| 3.7302 |
| 3.7356 |
| 3.7623 |
| 3.7052 |
| 3.6993 |
| 3.7738 |
| 3.7608 |
| 3.6910 |
| 3.7089 |
| 3.8040 |
| 3.8892 |
| 3.8872 |
| 4.0856 |
| 4.1296 |
| 4.0877 |
| 4.0629 |
| 4.0353 |
| 4.0370 |
| 3.9733 |
| 3.9758 |
| 3.9891 |
| 3.8233 |
| 3.7594 |
| 3.8561 |
| 3.8819 |
| 3.9053 |
| 3.9232 |
| 3.9800 |
| 4.0133 |
| 4.0110 |
| 4.0078 |
| 4.0749 |
| 4.0247 |
| 4.0947 |
| 4.1179 |
| 4.1385 |
| 4.1128 |
| 4.2223 |
| 4.1240 |
| 4.1278 |
| 4.1782 |
| 4.1359 |
| 3.9830 |
| 3.9625 |
| 3.9650 |
| 3.9444 |
| 4.0210 |
| 3.9201 |
| 4.1162 |
| 4.1004 |
| 4.1465 |
| 4.1562 |
| 4.1919 |
| 4.1359 |
| 4.0754 |
| 3.8354 |
| 3.7627 |
| 3.7280 |
| 3.7835 |
| 3.7197 |
| 3.7902 |
| 3.8938 |
| 3.9681 |
| 4.1246 |
| 4.1318 |
| 4.0720 |
| 3.9930 |
| 3.9790 |
| 3.9371 |
| 4.0803 |
| 4.1118 |
| 4.1776 |
| 4.1377 |
| 4.1517 |
| 4.2178 |
| 4.2796 |
| 4.3681 |
| 4.4052 |
| 4.4784 |
| 4.5060 |
| 4.4997 |
| 4.6543 |
| 4.6652 |
| 4.7055 |
| 4.7397 |
| 4.7682 |
| 4.7953 |
| 4.7794 |
| 4.6883 |
| 4.7202 |
| 4.8810 |
| 4.8091 |
| 4.7909 |
| 4.7523 |
| 4.6491 |
| 4.6150 |
| 4.6782 |
| 4.6629 |
| 4.7473 |
| 4.7398 |
| 4.7200 |
| 4.6930 |
| 4.7365 |
| 4.6826 |
| 4.7563 |
| 4.8584 |
| 4.8333 |
| 4.8852 |
| 4.8784 |
| 4.9261 |
| 4.9659 |
| 4.9190 |
| 4.8781 |
| 4.8965 |
| 4.8531 |
| 4.9429 |
| 4.9404 |
| 4.9143 |
| 4.8544 |
| 4.7644 |
| 4.6972 |
| 4.7053 |
| 4.7219 |
| 4.7017 |
| 4.7306 |
| 4.7898 |
| 4.7599 |
| 4.9653 |
| 4.8680 |
| 4.8666 |
| 4.9041 |
| 4.9703 |
| 4.9430 |
| 4.9494 |
| 4.9635 |
| 5.0296 |
| 4.8983 |
| 4.9643 |
| 4.9201 |
| 4.9928 |
| 4.9466 |
| 4.9353 |
| 4.8931 |
| 4.8588 |
| 4.7293 |
| 4.8517 |
| 4.6332 |
| 4.6679 |
| 4.5238 |
| 4.6073 |
| 4.4257 |
| 4.4580 |
| 4.4692 |
| 4.3844 |
| 4.7174 |
| 4.7494 |
| 4.8617 |
| 4.8055 |
| 4.7260 |
| 4.7329 |
| 4.6764 |
| 4.6818 |
| 4.6772 |
| 4.6004 |
| 4.6830 |
| 4.7331 |
| 4.7685 |
| 4.8250 |
| 4.6880 |
| 4.6060 |
| 4.6770 |
| 4.3759 |
| 4.4469 |
| 4.5277 |
| 4.2417 |
| 4.2529 |
| 4.1265 |
| 4.0066 |
| 4.1280 |
| 4.1462 |
| 4.0956 |
| 4.1616 |
| 4.0676 |
| 4.1427 |
| 3.9897 |
| 4.0332 |
| 3.9308 |
| 3.9921 |
| 3.9981 |
| 3.8412 |
| 3.6944 |
| 3.6483 |
| 3.6248 |
| 3.7294 |
| 3.5688 |
| 3.5605 |
| 3.5940 |
| 3.6415 |
| 3.7187 |
| 3.7244 |
| 3.6941 |
| 3.8307 |
| 3.8792 |
| 3.9084 |
| 3.8769 |
| 3.8592 |
| 4.0360 |
| 3.9614 |
| 3.9389 |
| 3.9474 |
| 4.0709 |
| 3.9090 |
| 3.7557 |
| 3.8456 |
| 3.9942 |
| 3.9793 |
| 4.2317 |
| 4.3207 |
| 4.3933 |
| 4.4333 |
| 4.4397 |
| 4.5490 |
| 4.7656 |
| 4.8595 |
| 4.8754 |
| 4.8981 |
| 4.9346 |
| 4.8791 |
| 4.9038 |
| 4.7950 |
| 4.9178 |
| 5.0783 |
| 5.0116 |
| 4.9740 |
| 5.2063 |
| 5.0385 |
| 4.8934 |
| 4.8896 |
| 4.7139 |
| 4.8543 |
| 4.7025 |
| 4.8942 |
| 5.2932 |
| 5.3180 |
| 5.3972 |
| 5.4992 |
| 5.6060 |
| 5.9165 |
| 5.7710 |
| 5.7189 |
| 5.6485 |
| 5.6716 |
| 5.7332 |
| 5.6929 |
| 5.8805 |
| 5.9717 |
| 6.0301 |
| 5.8552 |
| 6.0333 |
| 6.1714 |
| 6.1438 |
| 6.2635 |
| 6.4051 |
| 6.3203 |
| 6.2923 |
| 6.4378 |
| 6.6018 |
| 6.8061 |
| 6.8594 |
| 6.7359 |
| 6.8097 |
| 6.7594 |
| 6.8175 |
| 6.9238 |
| 6.9121 |
| 6.9621 |
| 6.9087 |
| 6.9569 |
| 6.9406 |
| 6.9220 |
| 6.9077 |
| 6.8381 |
| 6.9387 |
| 6.9774 |
| 6.9391 |
| 6.8837 |
| 6.9173 |
| 6.8890 |
| 6.9415 |
| 6.8990 |
| 6.8111 |
| 6.6302 |
| 6.5504 |
| 6.5403 |
| 6.5663 |
| 6.5579 |
| 6.4323 |
| 6.4022 |
| 6.3452 |
| 6.3710 |
| 6.5452 |
| 6.5391 |
| 6.4542 |
| 6.5271 |
| 6.4967 |
| 6.6006 |
| 6.6157 |
| 6.5507 |
| 6.7264 |
| 6.7590 |
| 6.6012 |
| 6.8388 |
| 7.0199 |
| 7.0790 |
| 7.0700 |
| 6.9759 |
| 6.9306 |
| 6.9585 |
| 6.7300 |
| 6.7298 |
| 6.4652 |
| 6.4377 |
| 6.3727 |
| 6.7196 |
| 6.6796 |
| 6.7988 |
| 6.9049 |
| 6.8454 |
| 6.7642 |
| 6.8893 |
| 6.8245 |
| 7.1090 |
| 7.1607 |
| 7.2274 |
| 7.4839 |
| 7.5268 |
| 7.6020 |
| 7.6294 |
| 7.7028 |
| 7.6367 |
| 7.7147 |
| 7.7291 |
| 7.6170 |
| 7.6203 |
| 7.7358 |
| 7.9124 |
| 7.8220 |
| 7.7824 |
| 7.8206 |
| 7.7787 |
| 7.7502 |
| 7.6509 |
| 7.5569 |
| 7.5757 |
| 7.5788 |
| 7.5149 |
| 7.3817 |
| 7.3442 |
| 7.3896 |
| 7.2605 |
| 7.3872 |
| 7.4544 |
| 7.5281 |
| 7.5682 |
| 7.5960 |
| 7.6030 |
| 7.6673 |
| 7.5680 |
| 7.6094 |
| 7.6146 |
| 7.5859 |
| 7.6167 |
| 7.6017 |
| 7.5710 |
| 7.6473 |
| 7.6116 |
| 7.5814 |
| 7.5859 |
| 7.5522 |
| 7.5299 |
| 6.9353 |
| 7.0474 |
| 6.7863 |
| 6.8499 |
| 6.9292 |
| 6.8847 |
| 7.1247 |
| 6.9118 |
| 7.0897 |
| 7.3063 |
| 7.4507 |
| 7.4775 |
| 7.6516 |
| 7.7177 |
| 7.7157 |
| 7.7720 |
| 7.7757 |
| 7.7707 |
| 8.1337 |
| 8.1656 |
| 8.2173 |
| 8.2003 |
| 8.1540 |
| 8.0544 |
| 8.0174 |
| 7.8866 |
| 7.6243 |
| 7.5447 |
| 7.5920 |
| 7.5473 |
| 7.6936 |
| 7.8947 |
| 7.5788 |
| 7.8084 |
| 7.9980 |
| 8.0628 |
| 8.3071 |
| 8.0067 |
| 8.0514 |
| 8.0863 |
| 7.4834 |
| 7.7058 |
| 7.9603 |
| 8.3167 |
| 8.5350 |
| 8.8148 |
| 8.7880 |
| 8.8075 |
| 8.8132 |
| 9.0663 |
| 9.1273 |
| 8.8871 |
| 8.8928 |
| 9.0353 |
| 8.7744 |
| 8.7733 |
| 8.8332 |
| 8.8984 |
| 8.8060 |
| 8.5485 |
| 8.6226 |
| 7.9469 |
| 8.1321 |
| 8.1634 |
| 8.0548 |
| 8.1232 |
| 7.9354 |
| 7.7160 |
| 7.6902 |
| 7.6913 |
| 7.7397 |
| 7.7183 |
| 7.6900 |
| 7.6742 |
| 7.6360 |
| 7.6384 |
| 7.6583 |
| 7.6162 |
| 7.5676 |
| 7.7605 |
| 7.5769 |
| 7.4892 |
| 7.5003 |
| 7.5926 |
| 7.4017 |
| 7.4440 |
| 7.4331 |
| 7.5437 |
| 7.5164 |
| 7.5074 |
| 7.6763 |
| 7.6897 |
| 7.5981 |
| 7.5228 |
| 7.4650 |
| 7.4570 |
| 7.3686 |
| 7.2964 |
| 7.2846 |
| 7.2588 |
| 7.2949 |
| 7.3246 |
| 7.2358 |
| 7.1815 |
| 7.2647 |
| 7.2133 |
| 7.2025 |
| 7.2786 |
| 7.1180 |
| 6.8737 |
| 7.0376 |
| 6.8882 |
| 7.0598 |
| 7.1909 |
| 7.3823 |
| 7.3356 |
| 7.2510 |
| 7.2605 |
| 7.2476 |
| 7.0710 |
| 7.0874 |
| 7.2542 |
| 7.1823 |
| 7.0978 |
| 7.0932 |
| 6.8854 |
| 6.8394 |
| 6.8406 |
| 7.0408 |
| 7.2194 |
| 7.4046 |
| 7.4174 |
| 7.3699 |
| 7.1925 |
| 7.3240 |
| 7.3910 |
| 7.3114 |
| 7.4159 |
| 7.4738 |
| 7.5154 |
| 7.2766 |
| 7.4649 |
| 7.4744 |
| 7.3427 |
| 7.2338 |
| 7.1429 |
| 7.0538 |
| 7.0201 |
| 6.9463 |
| 6.7841 |
| 6.9913 |
| 6.8384 |
| 6.9881 |
| 6.9421 |
| 6.7889 |
| 6.7141 |
| 6.4326 |
| 6.4950 |
| 6.5777 |
| 6.3868 |
| 6.5836 |
| 6.4798 |
| 6.5694 |
| 6.3243 |
| 6.1388 |
| 6.2007 |
| 5.9572 |
| 5.7879 |
| 5.7484 |
| 5.8809 |
| 5.7683 |
| 5.5076 |
| 5.6648 |
| 5.6333 |
| 5.3812 |
| 5.2774 |
| 5.3684 |
| 5.6496 |
| 5.7017 |
| 5.4717 |
| 5.5292 |
| 5.4786 |
| 5.5539 |
| 5.5818 |
| 5.3789 |
| 5.3651 |
| 5.3682 |
| 5.1873 |
| 5.4229 |
| 5.4620 |
| 5.5669 |
| 5.9635 |
| 5.8651 |
| 5.6439 |
| 6.0642 |
| 5.8071 |
| 5.9548 |
| 6.6966 |
| 7.1061 |
| 7.0407 |
| 7.4373 |
| 7.8069 |
| 7.8710 |
| 7.8377 |
| 7.9594 |
| 8.1774 |
| 8.1372 |
| 8.0801 |
| 8.0200 |
| 7.9777 |
| 8.0260 |
| 7.9451 |
| 7.8632 |
| 7.8649 |
| 7.8409 |
| 7.7142 |
| 7.7814 |
| 7.6487 |
| 7.7175 |
| 7.6516 |
| 7.6795 |
| 7.5789 |
| 7.5285 |
| 7.3311 |
| 7.3632 |
| 7.4169 |
| 7.5555 |
| 7.5993 |
| 7.5118 |
| 7.3307 |
| 7.2693 |
| 7.3448 |
| 7.1624 |
| 7.0599 |
| 7.3595 |
| 7.2379 |
| 7.2286 |
| 7.1428 |
| 7.0308 |
| 7.2635 |
| 7.1557 |
| 7.0191 |
| 7.2975 |
| 7.2412 |
| 7.2928 |
| 7.2679 |
| 6.9926 |
| 7.0909 |
| 7.0632 |
| 7.0076 |
| 6.8668 |
| 6.6993 |
| 6.5645 |
| 6.5160 |
| 6.5680 |
| 6.3405 |
| 6.6067 |
| 6.7317 |
| 6.8127 |
| 6.9322 |
| 6.8602 |
| 6.7462 |
| 6.6709 |
| 6.6006 |
| 6.7405 |
| 6.5595 |
| 6.6875 |
| 6.5668 |
| 6.5675 |
| 6.3593 |
| 6.3318 |
| 6.2954 |
| 6.3076 |
| 6.3011 |
| 6.3169 |
| 6.2578 |
| 6.2063 |
| 6.1505 |
| 6.1182 |
| 5.9643 |
| 6.1496 |
| 6.1208 |
| 6.0564 |
| 6.0948 |
| 5.9915 |
| 6.0047 |
| 5.9880 |
| 5.9434 |
| 5.9808 |
| 5.9555 |
| 5.9630 |
| 5.9713 |
| 5.9038 |
| 5.8829 |
| 5.9348 |
| 5.9186 |
| 5.9876 |
| 5.9720 |
| 5.9841 |
| 5.9950 |
| 5.9236 |
| 5.9109 |
| 5.8134 |
| 5.9744 |
| 5.8877 |
| 5.9909 |
| 5.9472 |
| 5.9923 |
| 5.9217 |
| 5.8645 |
| 5.8843 |
| 5.8418 |
| 5.7799 |
| 5.8885 |
| 5.9167 |
| 5.7524 |
| 5.7119 |
| 5.6540 |
| 5.6665 |
| 5.7152 |
| 5.6207 |
| 5.8786 |
| 6.2107 |
| 6.1417 |
| 6.0510 |
| 5.9903 |
| 5.9471 |
| 5.9321 |
| 5.8853 |
| 6.0150 |
| 5.9938 |
| 6.0428 |
| 5.9732 |
| 6.0317 |
| 5.9220 |
| 5.8499 |
| 5.7839 |
| 5.6569 |
| 5.6060 |
| 5.6445 |
| 5.4605 |
| 5.4781 |
| 5.4315 |
| 5.6730 |
| 5.8227 |
| 5.8031 |
| 5.7807 |
| 5.8535 |
| 5.8144 |
| 5.6814 |
| 5.6608 |
| 5.7295 |
| 5.7149 |
| 5.7113 |
| 5.6614 |
| 5.5736 |
| 5.5017 |
| 5.5092 |
| 5.3343 |
| 5.3425 |
| 5.4494 |
| 5.5339 |
| 5.3794 |
| 5.2857 |
| 5.4851 |
| 5.4337 |
| 5.4422 |
| 5.3762 |
| 5.3705 |
| 5.1902 |
| 5.2151 |
| 5.3535 |
| 5.2603 |
| 5.1619 |
| 5.1932 |
| 5.0870 |
| 5.0495 |
| 4.8840 |
| 4.9658 |
| 4.8073 |
| 4.6771 |
| 4.6913 |
| 4.6561 |
| 4.8161 |
| 4.9213 |
| 4.7797 |
| 4.7559 |
| 4.7211 |
| 4.6811 |
| 4.5850 |
| 4.5468 |
| 4.5577 |
| 4.6068 |
| 4.5487 |
| 4.5590 |
| 4.4375 |
| 4.5197 |
| 4.4800 |
| 4.4465 |
| 4.4031 |
| 4.3408 |
| 4.2894 |
| 4.2738 |
| 4.3052 |
| 4.3415 |
| 4.3378 |
| 4.2761 |
| 4.2935 |
| 4.2315 |
| 4.1914 |
| 4.1618 |
| 3.9583 |
| 3.8994 |
| 3.8755 |
| 3.8692 |
| 3.8426 |
| 3.9274 |
| 3.8760 |
| 3.8727 |
| 3.7732 |
| 3.7581 |
| 3.7239 |
| 3.7817 |
| 3.8081 |
| 3.6909 |
| 3.8136 |
| 3.8138 |
| 3.9958 |
| 4.0408 |
| 4.0591 |
| 4.0809 |
| 4.0637 |
| 4.0022 |
| 4.0453 |
| 4.0537 |