Histórico Real brasileiro / Lira turca antiga
História das diárias BRL /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 4 524 329.4213 Lira turca antiga
o mínimo em
1 Real brasileiro = 728 811.6582 Lira turca antiga
| Date | BRL/TRL |
|---|---|
| 4 118 024.4406 | |
| 4 096 420.8946 | |
| 4 080 845.6930 | |
| 4 054 987.3418 | |
| 4 086 392.2091 | |
| 4 120 879.2143 | |
| 4 031 119.3776 | |
| 4 143 403.5362 | |
| 4 157 112.6285 | |
| 4 167 374.3323 | |
| 4 226 562.6757 | |
| 4 181 477.5675 | |
| 4 170 500.1134 | |
| 4 190 230.1735 | |
| 4 146 969.1712 | |
| 4 085 761.1998 | |
| 4 005 457.0892 | |
| 4 002 109.3436 | |
| 4 010 323.3612 | |
| 4 009 335.1902 | |
| 4 031 380.1997 | |
| 4 016 095.7944 | |
| 3 954 977.7672 | |
| 3 989 118.6882 | |
| 3 942 563.2896 | |
| 3 902 755.2726 | |
| 3 892 820.0608 | |
| 3 896 574.9232 | |
| 3 848 028.8843 | |
| 3 741 291.3172 | |
| 3 730 792.3845 | |
| 3 854 500.7173 | |
| 3 861 773.8319 | |
| 3 928 098.1635 | |
| 3 917 414.3458 | |
| 3 941 760.8349 | |
| 3 978 758.1967 | |
| 3 930 616.5384 | |
| 3 892 249.4187 | |
| 3 896 185.2556 | |
| 3 842 857.5496 | |
| 3 926 878.6778 | |
| 3 916 122.5539 | |
| 3 892 315.3144 | |
| 3 911 809.5439 | |
| 3 829 526.4886 | |
| 3 818 198.9361 | |
| 3 881 926.6986 | |
| 3 840 579.0249 | |
| 3 843 899.1365 | |
| 3 807 126.1249 | |
| 3 748 306.5206 | |
| 3 731 571.3731 | |
| 3 741 780.1127 | |
| 3 790 297.2910 | |
| 3 806 013.7457 | |
| 3 784 874.5614 | |
| 3 810 761.8782 | |
| 3 770 249.9972 | |
| 3 688 977.6623 | |
| 3 681 048.0236 | |
| 3 748 263.5248 | |
| 3 758 059.2858 | |
| 3 714 118.7460 | |
| 3 713 204.6342 | |
| 3 582 434.8026 | |
| 3 614 481.2468 | |
| 3 635 881.0054 | |
| 3 771 413.8362 | |
| 3 738 677.1396 | |
| 3 762 110.2809 | |
| 3 666 165.2003 | |
| 3 612 244.0898 | |
| 3 766 194.4575 | |
| 3 812 641.6562 | |
| 3 795 181.6323 | |
| 3 770 104.0208 | |
| 3 729 809.7011 | |
| 3 605 457.8652 | |
| 3 603 369.7683 | |
| 3 567 068.5146 | |
| 3 541 258.3453 | |
| 3 532 331.2843 | |
| 3 539 205.6625 | |
| 3 571 838.1402 | |
| 3 588 268.1169 | |
| 3 773 805.4994 | |
| 3 770 928.9876 | |
| 3 753 775.5737 | |
| 3 705 263.1579 | |
| 3 761 733.8219 | |
| 3 780 332.0354 | |
| 3 824 440.8846 | |
| 3 882 904.8123 | |
| 3 885 255.0309 | |
| 3 822 366.3359 | |
| 3 838 152.8739 | |
| 3 805 869.9094 | |
| 3 783 371.6439 | |
| 3 849 004.7194 | |
| 3 923 541.4825 | |
| 3 895 064.3177 | |
| 3 734 355.2770 | |
| 3 851 625.5814 | |
| 3 856 315.0383 | |
| 3 941 236.3078 | |
| 3 948 687.6629 | |
| 3 853 168.2586 | |
| 4 044 181.9546 | |
| 4 016 097.2010 | |
| 4 060 682.9346 | |
| 4 085 623.2910 | |
| 4 164 995.2036 | |
| 4 222 903.6826 | |
| 4 196 902.2732 | |
| 4 257 460.8713 | |
| 4 236 676.5072 | |
| 4 196 573.3881 | |
| 4 197 132.8897 | |
| 4 273 123.3146 | |
| 4 299 501.4206 | |
| 4 331 546.7345 | |
| 4 271 977.7709 | |
| 4 293 300.1132 | |
| 4 344 316.3404 | |
| 4 319 216.8546 | |
| 4 346 164.2133 | |
| 4 351 814.5445 | |
| 4 327 808.2995 | |
| 4 346 434.6491 | |
| 4 304 123.7113 | |
| 4 394 679.9917 | |
| 4 388 279.1713 | |
| 4 380 211.5709 | |
| 4 352 593.3181 | |
| 4 362 166.0725 | |
| 4 354 733.1234 | |
| 4 347 684.1027 | |
| 4 370 606.3740 | |
| 4 414 538.2253 | |
| 4 410 706.2614 | |
| 4 434 273.3628 | |
| 4 310 951.4912 | |
| 4 310 898.1248 | |
| 4 320 136.8846 | |
| 4 232 622.2497 | |
| 4 325 377.2301 | |
| 4 385 954.2472 | |
| 4 448 307.6787 | |
| 4 371 796.9039 | |
| 4 370 881.6834 | |
| 4 412 049.5399 | |
| 4 313 191.8751 | |
| 4 323 593.5134 | |
| 4 347 823.6679 | |
| 4 512 196.9991 | |
| 4 507 125.4706 | |
| 4 384 580.6449 | |
| 4 340 019.7682 | |
| 4 448 055.0420 | |
| 4 492 488.4290 | |
| 4 475 575.2494 | |
| 4 408 930.9123 | |
| 4 044 924.0214 | |
| 3 984 138.1787 | |
| 3 987 576.2981 | |
| 4 014 388.8952 | |
| 3 904 263.1402 | |
| 3 903 961.1811 | |
| 3 833 765.6179 | |
| 3 942 687.7836 | |
| 3 608 543.8853 | |
| 3 650 692.7788 | |
| 3 611 509.2791 | |
| 3 629 423.1438 | |
| 3 635 457.4119 | |
| 3 672 814.5231 | |
| 3 691 443.5796 | |
| 3 611 670.9620 | |
| 3 644 931.7349 | |
| 3 559 545.9083 | |
| 3 481 347.0887 | |
| 3 570 573.1826 | |
| 3 517 357.1491 | |
| 3 507 196.8408 | |
| 3 558 928.5296 | |
| 3 509 173.0309 | |
| 3 499 277.2287 | |
| 3 488 692.8396 | |
| 3 583 128.9715 | |
| 3 602 055.7401 | |
| 3 490 681.6670 | |
| 3 477 945.5752 | |
| 3 611 514.1039 | |
| 3 562 229.9007 | |
| 3 425 417.9867 | |
| 3 516 719.2526 | |
| 3 586 387.0794 | |
| 3 547 824.9003 | |
| 3 605 441.0958 | |
| 3 525 019.8508 | |
| 3 533 568.5636 | |
| 3 508 533.3267 | |
| 3 439 503.0132 | |
| 3 322 975.5265 | |
| 3 200 584.9723 | |
| 3 246 557.8503 | |
| 3 146 015.0811 | |
| 3 160 184.4083 | |
| 3 328 746.9197 | |
| 3 387 362.5961 | |
| 3 465 302.4998 | |
| 3 428 913.4370 | |
| 3 300 663.4411 | |
| 3 063 484.9133 | |
| 2 920 648.1935 | |
| 2 930 881.5936 | |
| 3 037 017.3327 | |
| 3 006 532.8232 | |
| 2 889 649.1935 | |
| 2 816 827.6190 | |
| 2 683 020.3938 | |
| 2 685 790.7073 | |
| 2 608 972.8914 | |
| 2 582 732.8574 | |
| 2 512 565.5980 | |
| 2 456 657.5849 | |
| 2 445 031.8166 | |
| 2 434 137.3260 | |
| 2 315 794.7183 | |
| 2 037 439.7500 | |
| 2 521 702.3405 | |
| 2 434 648.8820 | |
| 2 427 549.8331 | |
| 2 296 421.3401 | |
| 2 054 789.7222 | |
| 1 854 327.0533 | |
| 1 743 704.2802 | |
| 1 674 391.6394 | |
| 1 724 650.0840 | |
| 1 692 277.1745 | |
| 1 626 467.1357 | |
| 1 624 681.4621 | |
| 1 636 533.1617 | |
| 1 625 057.4532 | |
| 1 611 963.2948 | |
| 1 592 715.6579 | |
| 1 615 221.8594 | |
| 1 560 619.2219 | |
| 1 606 047.8418 | |
| 1 650 997.3806 | |
| 1 615 404.3901 | |
| 1 648 607.1658 | |
| 1 630 702.2586 | |
| 1 666 989.7646 | |
| 1 703 573.9882 | |
| 1 759 561.4838 | |
| 1 744 678.3577 | |
| 1 670 682.6785 | |
| 1 703 408.6051 | |
| 1 620 445.3663 | |
| 1 574 303.9130 | |
| 1 573 384.5784 | |
| 1 587 669.7296 | |
| 1 514 310.6292 | |
| 1 522 128.8660 | |
| 1 457 889.0157 | |
| 1 420 067.9376 | |
| 1 423 279.1901 | |
| 1 419 875.7089 | |
| 1 409 386.0860 | |
| 1 319 124.4322 | |
| 1 293 267.8446 | |
| 1 279 967.3951 | |
| 1 293 608.5291 | |
| 1 316 076.8631 | |
| 1 325 041.7553 | |
| 1 353 973.1962 | |
| 1 416 779.3492 | |
| 1 358 241.9558 | |
| 1 406 402.8820 | |
| 1 408 389.5538 | |
| 1 482 920.8695 | |
| 1 533 249.4019 | |
| 1 531 690.9276 | |
| 1 469 635.9900 | |
| 1 455 109.8102 | |
| 1 418 393.4920 | |
| 1 509 150.0323 | |
| 1 471 300.5940 | |
| 1 439 097.4681 | |
| 1 407 651.2272 | |
| 1 422 857.4314 | |
| 1 389 981.4223 | |
| 1 375 950.9369 | |
| 1 411 456.5997 | |
| 1 421 838.2755 | |
| 1 405 774.9595 | |
| 1 339 000.8099 | |
| 1 320 689.4259 | |
| 1 337 284.1385 | |
| 1 340 450.9979 | |
| 1 301 883.4150 | |
| 1 334 102.8931 | |
| 1 285 593.7880 | |
| 1 266 749.7581 | |
| 1 276 971.9233 | |
| 1 272 733.8539 | |
| 1 294 644.0628 | |
| 1 315 473.9609 | |
| 1 404 449.7024 | |
| 1 267 368.1461 | |
| 1 250 137.7225 | |
| 1 194 385.3039 | |
| 1 217 579.1224 | |
| 1 275 277.9423 | |
| 1 238 559.4695 | |
| 1 302 085.1364 | |
| 1 297 737.4147 | |
| 1 282 768.5996 | |
| 1 267 217.4674 | |
| 1 277 427.3493 | |
| 1 286 291.5576 | |
| 1 307 040.1667 | |
| 1 381 101.7558 | |
| 1 390 992.6525 | |
| 1 397 910.8487 | |
| 1 394 256.7324 | |
| 1 409 003.1894 | |
| 1 413 327.6971 | |
| 1 412 934.4887 | |
| 1 412 569.8917 | |
| 1 469 770.7765 | |
| 1 477 908.6762 | |
| 1 454 217.0962 | |
| 1 440 464.0092 | |
| 1 404 498.5251 | |
| 1 353 442.9691 | |
| 1 356 980.6342 | |
| 1 358 009.2021 | |
| 1 392 272.3910 | |
| 1 434 000.0851 | |
| 1 434 724.8847 | |
| 1 421 901.4377 | |
| 1 439 091.2049 | |
| 1 424 891.1418 | |
| 1 357 363.4427 | |
| 1 372 805.8101 | |
| 1 407 457.6407 | |
| 1 402 669.0600 | |
| 1 396 098.6749 | |
| 1 402 941.1000 | |
| 1 391 276.0388 | |
| 1 392 078.2112 | |
| 1 395 482.3881 | |
| 1 480 964.0213 | |
| 1 518 508.2695 | |
| 1 522 477.5437 | |
| 1 508 230.2018 | |
| 1 478 070.2361 | |
| 1 514 705.6464 | |
| 1 511 245.9443 | |
| 1 484 822.7866 | |
| 1 495 187.5769 | |
| 1 497 906.6371 | |
| 1 472 461.2210 | |
| 1 517 117.5389 | |
| 1 530 239.5142 | |
| 1 502 180.9127 | |
| 1 477 927.7348 | |
| 1 499 657.2980 | |
| 1 476 768.7397 | |
| 1 426 904.5683 | |
| 1 440 046.4003 | |
| 1 444 229.1048 | |
| 1 415 881.3526 | |
| 1 424 370.7099 | |
| 1 411 303.9400 | |
| 1 412 535.9944 | |
| 1 407 966.5985 | |
| 1 422 933.8991 | |
| 1 414 290.6993 | |
| 1 421 161.7431 | |
| 1 470 607.3630 | |
| 1 436 616.6964 | |
| 1 358 770.9760 | |
| 1 356 335.0602 | |
| 1 377 056.8111 | |
| 1 368 125.9285 | |
| 1 364 248.1560 | |
| 1 336 419.1796 | |
| 1 412 865.2742 | |
| 1 454 479.6851 | |
| 1 421 472.1646 | |
| 1 494 032.2222 | |
| 1 541 142.4758 | |
| 1 548 306.2089 | |
| 1 618 634.6243 | |
| 1 480 796.3108 | |
| 1 509 247.2474 | |
| 1 527 863.9311 | |
| 1 576 912.6848 | |
| 1 594 425.0640 | |
| 1 491 766.4388 | |
| 1 526 234.3005 | |
| 1 785 851.0936 | |
| 1 427 823.1633 | |
| 1 306 311.8358 | |
| 1 255 275.3683 | |
| 1 255 025.4926 | |
| 1 225 502.7926 | |
| 1 178 361.0587 | |
| 1 239 849.0166 | |
| 1 252 746.3451 | |
| 1 218 444.5126 | |
| 1 229 034.3336 | |
| 1 232 183.6011 | |
| 1 240 509.3949 | |
| 1 211 164.6441 | |
| 1 197 660.0651 | |
| 1 157 642.7221 | |
| 1 192 582.4521 | |
| 1 196 032.6886 | |
| 1 187 461.7621 | |
| 1 202 399.9057 | |
| 1 193 191.2934 | |
| 1 195 210.1688 | |
| 1 174 953.4744 | |
| 1 174 317.6569 | |
| 1 167 758.6147 | |
| 1 149 252.1850 | |
| 1 164 341.3927 | |
| 1 199 260.6890 | |
| 1 178 157.1270 | |
| 1 169 355.3088 | |
| 1 155 389.7634 | |
| 1 140 359.1231 | |
| 1 139 098.8262 | |
| 1 165 005.6456 | |
| 1 160 212.3488 | |
| 1 191 631.0601 | |
| 1 215 720.0035 | |
| 1 188 281.5422 | |
| 1 177 272.4659 | |
| 1 132 602.7383 | |
| 1 147 345.6614 | |
| 1 124 649.7215 | |
| 1 133 890.5237 | |
| 1 111 493.8385 | |
| 1 095 425.2095 | |
| 1 104 913.1024 | |
| 1 103 069.2420 | |
| 1 091 479.5863 | |
| 1 106 738.8675 | |
| 1 110 634.3994 | |
| 1 131 889.1073 | |
| 1 128 344.8933 | |
| 1 117 919.0530 | |
| 1 116 787.4816 | |
| 1 111 810.7180 | |
| 1 068 033.6600 | |
| 1 062 849.9501 | |
| 1 077 970.4290 | |
| 1 073 420.7197 | |
| 1 068 793.3022 | |
| 1 105 235.5703 | |
| 1 092 827.1421 | |
| 1 141 901.7488 | |
| 1 103 141.2863 | |
| 1 126 847.3617 | |
| 1 159 190.3977 | |
| 1 195 949.1443 | |
| 1 187 818.1273 | |
| 1 165 983.2611 | |
| 1 161 031.5777 | |
| 1 191 139.0869 | |
| 1 189 676.1315 | |
| 1 179 480.0735 | |
| 1 162 933.8115 | |
| 1 178 358.3229 | |
| 1 208 390.9930 | |
| 1 205 195.2320 | |
| 1 243 445.4913 | |
| 1 181 107.9796 | |
| 1 155 049.4761 | |
| 1 143 863.0186 | |
| 1 077 960.4784 | |
| 1 070 626.1860 | |
| 1 042 082.7023 | |
| 1 037 196.2038 | |
| 1 021 606.7159 | |
| 1 002 370.0221 | |
| 983 389.8117 | |
| 901 011.5763 | |
| 956 116.4500 | |
| 958 554.3748 | |
| 985 417.8929 | |
| 956 335.9905 | |
| 950 809.6145 | |
| 943 555.1109 | |
| 931 914.4268 | |
| 922 769.7350 | |
| 927 493.4239 | |
| 928 686.3197 | |
| 934 814.9788 | |
| 939 427.8298 | |
| 949 503.2276 | |
| 960 563.3001 | |
| 921 023.2890 | |
| 933 982.8937 | |
| 919 280.5847 | |
| 877 109.3699 | |
| 894 731.5980 | |
| 852 953.4644 | |
| 855 179.5117 | |
| 815 445.5594 | |
| 821 498.3876 | |
| 835 521.6084 | |
| 847 168.5688 | |
| 830 851.9099 | |
| 804 213.8845 | |
| 798 127.6549 | |
| 816 383.6513 | |
| 776 273.3860 | |
| 788 328.9993 | |
| 779 917.1054 | |
| 786 619.2052 | |
| 788 688.4710 | |
| 772 206.4215 | |
| 743 613.6062 | |
| 738 133.8185 | |
| 733 155.4785 | |
| 748 524.3661 | |
| 731 319.2994 | |
| 728 811.6582 | |
| 754 565.2317 | |
| 739 861.0545 | |
| 738 713.6385 | |
| 740 184.4075 | |
| 743 273.3258 | |
| 773 140.7946 | |
| 767 846.4044 | |
| 771 030.2185 | |
| 761 033.8991 | |
| 752 563.4048 |