História das diárias BRL /UGX desde terça, 6 junho 2006.
O máximo foi atingido em
1 Real brasileiro = 1 769.6128 Xelim ugandense
o mínimo em
1 Real brasileiro = 542.7192 Xelim ugandense
história preço de UGX / BRL
| Date | BRL/UGX |
| | 725.4976 |
| | 717.1517 |
| | 710.2146 |
| | 705.2928 |
| | 707.9869 |
| | 731.8730 |
| | 723.7805 |
| | 748.1256 |
| | 752.1203 |
| | 752.0905 |
| | 766.1673 |
| | 752.8838 |
| | 745.4455 |
| | 747.7513 |
| | 746.9263 |
| | 728.2874 |
| | 715.9214 |
| | 719.9509 |
| | 721.2726 |
| | 723.4491 |
| | 702.6156 |
| | 694.2356 |
| | 675.0536 |
| | 685.0761 |
| | 679.6694 |
| | 670.2620 |
| | 648.6775 |
| | 670.8250 |
| | 669.8399 |
| | 649.6475 |
| | 639.0139 |
| | 657.6300 |
| | 651.3776 |
| | 671.7394 |
| | 672.9209 |
| | 670.1841 |
| | 663.6567 |
| | 649.5331 |
| | 647.3067 |
| | 646.7614 |
| | 627.9434 |
| | 649.5884 |
| | 655.8917 |
| | 655.9883 |
| | 658.5600 |
| | 646.9766 |
| | 651.5542 |
| | 658.0018 |
| | 654.1045 |
| | 655.0039 |
| | 650.3602 |
| | 641.7647 |
| | 642.8498 |
| | 641.2578 |
| | 653.7018 |
| | 661.8729 |
| | 656.2035 |
| | 656.0163 |
| | 651.1625 |
| | 641.3585 |
| | 643.7996 |
| | 647.8594 |
| | 644.2119 |
| | 645.0101 |
| | 648.7393 |
| | 630.9801 |
| | 626.3215 |
| | 628.2287 |
| | 642.1872 |
| | 636.6641 |
| | 645.1656 |
| | 626.9091 |
| | 609.8254 |
| | 635.8465 |
| | 643.9794 |
| | 635.5529 |
| | 632.9883 |
| | 626.0858 |
| | 609.1668 |
| | 606.9690 |
| | 603.9843 |
| | 594.2188 |
| | 593.9359 |
| | 593.3664 |
| | 603.2768 |
| | 608.7816 |
| | 638.9892 |
| | 635.9161 |
| | 636.4811 |
| | 632.2394 |
| | 641.2542 |
| | 644.1832 |
| | 655.0290 |
| | 668.4547 |
| | 676.8938 |
| | 667.5379 |
| | 675.1470 |
| | 665.2315 |
| | 662.6748 |
| | 675.3246 |
| | 688.5587 |
| | 679.2356 |
| | 651.5067 |
| | 663.4156 |
| | 663.3930 |
| | 679.0363 |
| | 678.2391 |
| | 656.7664 |
| | 693.7925 |
| | 682.7341 |
| | 704.5065 |
| | 726.3854 |
| | 733.5513 |
| | 744.3201 |
| | 730.7228 |
| | 742.6233 |
| | 745.2622 |
| | 738.8993 |
| | 733.1950 |
| | 757.5753 |
| | 768.7944 |
| | 783.0349 |
| | 774.4402 |
| | 784.4163 |
| | 792.8384 |
| | 793.2271 |
| | 781.9917 |
| | 779.2899 |
| | 767.7656 |
| | 770.0178 |
| | 763.8612 |
| | 782.8884 |
| | 781.7880 |
| | 780.9568 |
| | 770.5088 |
| | 770.0927 |
| | 770.8119 |
| | 767.9307 |
| | 775.6258 |
| | 778.2574 |
| | 769.3683 |
| | 770.4136 |
| | 746.7245 |
| | 748.2286 |
| | 744.4489 |
| | 728.9380 |
| | 742.1491 |
| | 757.2142 |
| | 771.1788 |
| | 753.4305 |
| | 753.8403 |
| | 760.2657 |
| | 748.4357 |
| | 748.8678 |
| | 736.9206 |
| | 765.4016 |
| | 770.5967 |
| | 762.0520 |
| | 753.1891 |
| | 763.5995 |
| | 771.3372 |
| | 774.1551 |
| | 765.8980 |
| | 756.7130 |
| | 744.9213 |
| | 749.9581 |
| | 761.4509 |
| | 743.5526 |
| | 747.1655 |
| | 740.8627 |
| | 756.5213 |
| | 709.4187 |
| | 718.9884 |
| | 715.7854 |
| | 711.6281 |
| | 709.9212 |
| | 713.7670 |
| | 720.6297 |
| | 706.2017 |
| | 713.9610 |
| | 705.4254 |
| | 694.7432 |
| | 697.2338 |
| | 689.9763 |
| | 693.7534 |
| | 704.1821 |
| | 696.6153 |
| | 704.6489 |
| | 704.5220 |
| | 732.9444 |
| | 733.9176 |
| | 715.2462 |
| | 725.3483 |
| | 737.6600 |
| | 743.2366 |
| | 712.4892 |
| | 737.9735 |
| | 748.7571 |
| | 742.3352 |
| | 762.9492 |
| | 747.3862 |
| | 737.2422 |
| | 757.9094 |
| | 745.6193 |
| | 717.9092 |
| | 696.3363 |
| | 701.9691 |
| | 703.4757 |
| | 716.0617 |
| | 719.1796 |
| | 730.5100 |
| | 782.0246 |
| | 788.1199 |
| | 759.6761 |
| | 716.0327 |
| | 694.0830 |
| | 699.2528 |
| | 722.7001 |
| | 726.2466 |
| | 702.6475 |
| | 705.9037 |
| | 687.8190 |
| | 688.6041 |
| | 674.4287 |
| | 665.6948 |
| | 661.2577 |
| | 642.7085 |
| | 638.8381 |
| | 623.2730 |
| | 624.0520 |
| | 630.3284 |
| | 617.2822 |
| | 626.6595 |
| | 627.3495 |
| | 636.4248 |
| | 639.0792 |
| | 646.8110 |
| | 638.7735 |
| | 626.0248 |
| | 642.0082 |
| | 656.6167 |
| | 649.2708 |
| | 652.6165 |
| | 653.8553 |
| | 664.4427 |
| | 675.9296 |
| | 681.3064 |
| | 682.0666 |
| | 656.9708 |
| | 671.9005 |
| | 675.3454 |
| | 685.8108 |
| | 684.8320 |
| | 676.6546 |
| | 684.9258 |
| | 700.0717 |
| | 722.0507 |
| | 706.5149 |
| | 696.7987 |
| | 700.9917 |
| | 679.6254 |
| | 668.5144 |
| | 670.4924 |
| | 680.6828 |
| | 656.2674 |
| | 662.2459 |
| | 652.7510 |
| | 634.5588 |
| | 645.9954 |
| | 633.0913 |
| | 665.5699 |
| | 651.9645 |
| | 623.4636 |
| | 649.5899 |
| | 671.9193 |
| | 682.0076 |
| | 682.8530 |
| | 677.1471 |
| | 674.4620 |
| | 695.8526 |
| | 673.9110 |
| | 694.4370 |
| | 694.7379 |
| | 711.9181 |
| | 717.0593 |
| | 721.8656 |
| | 694.5455 |
| | 681.3929 |
| | 681.2731 |
| | 687.4340 |
| | 650.4585 |
| | 663.6840 |
| | 667.3774 |
| | 669.5606 |
| | 663.5212 |
| | 654.3112 |
| | 681.8347 |
| | 702.7632 |
| | 695.8608 |
| | 668.4984 |
| | 654.5527 |
| | 665.8887 |
| | 670.3568 |
| | 692.1454 |
| | 718.3197 |
| | 694.5049 |
| | 685.7592 |
| | 694.5701 |
| | 690.3523 |
| | 709.4034 |
| | 722.6871 |
| | 773.2339 |
| | 704.1044 |
| | 696.2069 |
| | 662.7882 |
| | 651.9599 |
| | 685.5156 |
| | 672.4033 |
| | 709.1956 |
| | 721.6340 |
| | 712.2144 |
| | 730.5254 |
| | 749.4202 |
| | 748.2872 |
| | 786.8380 |
| | 828.4769 |
| | 837.0330 |
| | 846.6733 |
| | 849.8502 |
| | 864.2458 |
| | 875.1795 |
| | 876.3935 |
| | 884.9077 |
| | 913.7316 |
| | 913.1717 |
| | 896.8345 |
| | 903.6047 |
| | 889.4809 |
| | 875.0182 |
| | 875.3032 |
| | 874.8943 |
| | 890.1306 |
| | 923.2844 |
| | 929.5260 |
| | 893.6900 |
| | 897.1691 |
| | 897.4890 |
| | 888.4231 |
| | 882.5680 |
| | 899.0303 |
| | 896.4938 |
| | 879.9162 |
| | 887.0194 |
| | 906.3667 |
| | 926.8336 |
| | 928.9169 |
| | 978.9325 |
| | 987.6739 |
| | 983.5888 |
| | 972.1791 |
| | 969.5756 |
| | 963.0542 |
| | 960.5338 |
| | 967.5107 |
| | 969.6540 |
| | 929.8420 |
| | 919.0909 |
| | 944.6625 |
| | 949.6300 |
| | 948.9519 |
| | 951.5358 |
| | 965.8349 |
| | 970.2020 |
| | 963.9626 |
| | 960.6560 |
| | 977.1458 |
| | 967.1961 |
| | 978.2114 |
| | 978.2997 |
| | 982.6564 |
| | 977.0259 |
| | 1 003.6423 |
| | 977.7555 |
| | 985.8302 |
| | 1 000.2238 |
| | 998.2625 |
| | 956.2241 |
| | 950.0164 |
| | 950.3021 |
| | 952.0621 |
| | 969.7071 |
| | 948.8451 |
| | 994.4196 |
| | 994.3234 |
| | 1 008.1852 |
| | 1 011.4532 |
| | 1 019.4199 |
| | 1 012.2834 |
| | 1 003.1220 |
| | 951.9247 |
| | 931.9803 |
| | 924.4834 |
| | 925.0948 |
| | 906.3746 |
| | 920.2243 |
| | 945.9458 |
| | 964.4538 |
| | 989.6192 |
| | 992.0621 |
| | 984.8658 |
| | 954.5537 |
| | 983.4419 |
| | 991.2106 |
| | 1 023.3354 |
| | 1 027.2432 |
| | 1 023.3905 |
| | 1 010.3653 |
| | 1 006.2256 |
| | 1 013.3254 |
| | 1 024.9739 |
| | 1 045.4298 |
| | 1 059.5054 |
| | 1 072.0283 |
| | 1 079.5068 |
| | 1 074.5526 |
| | 1 115.4549 |
| | 1 106.3118 |
| | 1 108.9197 |
| | 1 118.1811 |
| | 1 123.0406 |
| | 1 129.6811 |
| | 1 124.1430 |
| | 1 103.7296 |
| | 1 114.4585 |
| | 1 150.3274 |
| | 1 135.2485 |
| | 1 130.9607 |
| | 1 126.5913 |
| | 1 096.9341 |
| | 1 086.7954 |
| | 1 102.3526 |
| | 1 098.9128 |
| | 1 119.3054 |
| | 1 126.9160 |
| | 1 118.9030 |
| | 1 108.5979 |
| | 1 119.6337 |
| | 1 107.7951 |
| | 1 126.7173 |
| | 1 147.8695 |
| | 1 138.8772 |
| | 1 147.8797 |
| | 1 147.5414 |
| | 1 146.8673 |
| | 1 168.1736 |
| | 1 152.8089 |
| | 1 134.4128 |
| | 1 143.7374 |
| | 1 136.6378 |
| | 1 160.1383 |
| | 1 158.7641 |
| | 1 150.6769 |
| | 1 129.4505 |
| | 1 111.3094 |
| | 1 096.5807 |
| | 1 088.6893 |
| | 1 102.9464 |
| | 1 083.2127 |
| | 1 090.4269 |
| | 1 112.8939 |
| | 1 110.9786 |
| | 1 165.9197 |
| | 1 132.8389 |
| | 1 147.2982 |
| | 1 154.3598 |
| | 1 165.0686 |
| | 1 148.3794 |
| | 1 159.7122 |
| | 1 151.3786 |
| | 1 171.3939 |
| | 1 138.4262 |
| | 1 144.9830 |
| | 1 153.6802 |
| | 1 162.1217 |
| | 1 150.1882 |
| | 1 148.7468 |
| | 1 147.6596 |
| | 1 135.4589 |
| | 1 112.5146 |
| | 1 134.3813 |
| | 1 097.7853 |
| | 1 091.3443 |
| | 1 059.9548 |
| | 1 068.9684 |
| | 1 060.2315 |
| | 1 063.6892 |
| | 1 062.3576 |
| | 1 032.8357 |
| | 1 094.9406 |
| | 1 081.2559 |
| | 1 105.1795 |
| | 1 081.6998 |
| | 1 061.9677 |
| | 1 056.0558 |
| | 1 045.2825 |
| | 1 030.8386 |
| | 1 040.8538 |
| | 1 034.5575 |
| | 1 044.0896 |
| | 1 053.1025 |
| | 1 056.8622 |
| | 1 065.3201 |
| | 1 038.4489 |
| | 1 025.7425 |
| | 1 034.9536 |
| | 1 021.0171 |
| | 1 046.8801 |
| | 1 006.5948 |
| | 983.9683 |
| | 982.5088 |
| | 946.9253 |
| | 934.7428 |
| | 941.2743 |
| | 950.9764 |
| | 942.0365 |
| | 957.2513 |
| | 928.5778 |
| | 955.1135 |
| | 920.3862 |
| | 938.4605 |
| | 912.5581 |
| | 929.4753 |
| | 922.1623 |
| | 893.2123 |
| | 851.4947 |
| | 851.4171 |
| | 858.7766 |
| | 887.4008 |
| | 855.6310 |
| | 840.8844 |
| | 858.6682 |
| | 846.7156 |
| | 854.9890 |
| | 849.2694 |
| | 867.4922 |
| | 891.1750 |
| | 879.3132 |
| | 893.4248 |
| | 898.7423 |
| | 915.5815 |
| | 901.0769 |
| | 917.4090 |
| | 918.7437 |
| | 934.3275 |
| | 977.6315 |
| | 940.4698 |
| | 898.5127 |
| | 918.8919 |
| | 958.3218 |
| | 955.0258 |
| | 1 011.2046 |
| | 1 024.6082 |
| | 1 019.6658 |
| | 1 023.8502 |
| | 997.8888 |
| | 991.2793 |
| | 1 037.6005 |
| | 1 039.4184 |
| | 1 082.6558 |
| | 1 044.7414 |
| | 1 066.1320 |
| | 1 017.3309 |
| | 993.7296 |
| | 964.8619 |
| | 971.3277 |
| | 996.5982 |
| | 986.0406 |
| | 974.9459 |
| | 1 026.0617 |
| | 989.6663 |
| | 957.2162 |
| | 957.9543 |
| | 917.9573 |
| | 937.6342 |
| | 911.2557 |
| | 954.9094 |
| | 1 003.0668 |
| | 998.4153 |
| | 1 010.3236 |
| | 1 032.5663 |
| | 1 057.0243 |
| | 1 105.6969 |
| | 1 094.3354 |
| | 1 071.7656 |
| | 1 030.1044 |
| | 1 025.4192 |
| | 1 036.3275 |
| | 1 032.1565 |
| | 1 061.1232 |
| | 1 084.4107 |
| | 1 084.5882 |
| | 1 046.3092 |
| | 1 058.7520 |
| | 1 084.8474 |
| | 1 071.2855 |
| | 1 089.0798 |
| | 1 118.1375 |
| | 1 089.9697 |
| | 1 083.4485 |
| | 1 097.2170 |
| | 1 117.1267 |
| | 1 153.1589 |
| | 1 165.2086 |
| | 1 136.0697 |
| | 1 151.7740 |
| | 1 149.1148 |
| | 1 156.1656 |
| | 1 181.7114 |
| | 1 181.7057 |
| | 1 199.6465 |
| | 1 185.8446 |
| | 1 175.2013 |
| | 1 173.5599 |
| | 1 152.1784 |
| | 1 146.4600 |
| | 1 122.7062 |
| | 1 139.4280 |
| | 1 148.5144 |
| | 1 139.2934 |
| | 1 129.3933 |
| | 1 129.0446 |
| | 1 124.0707 |
| | 1 138.3801 |
| | 1 148.7132 |
| | 1 122.8829 |
| | 1 104.7020 |
| | 1 072.4401 |
| | 1 071.7101 |
| | 1 077.0856 |
| | 1 049.8242 |
| | 1 030.3870 |
| | 1 027.5258 |
| | 1 016.4510 |
| | 1 024.1116 |
| | 1 061.7975 |
| | 1 067.2534 |
| | 1 061.2747 |
| | 1 072.9038 |
| | 1 059.5731 |
| | 1 075.3997 |
| | 1 086.4383 |
| | 1 074.0978 |
| | 1 109.5859 |
| | 1 103.8237 |
| | 1 082.9966 |
| | 1 121.6831 |
| | 1 157.7844 |
| | 1 159.9790 |
| | 1 166.4379 |
| | 1 155.0778 |
| | 1 150.7920 |
| | 1 155.5865 |
| | 1 126.7814 |
| | 1 129.9423 |
| | 1 089.7988 |
| | 1 080.3037 |
| | 1 071.8009 |
| | 1 126.4718 |
| | 1 121.4223 |
| | 1 148.0541 |
| | 1 155.5077 |
| | 1 156.2074 |
| | 1 148.1665 |
| | 1 165.6901 |
| | 1 164.0963 |
| | 1 205.9448 |
| | 1 209.4290 |
| | 1 217.3955 |
| | 1 270.9256 |
| | 1 266.7299 |
| | 1 286.2923 |
| | 1 274.3238 |
| | 1 302.2396 |
| | 1 269.6750 |
| | 1 270.9654 |
| | 1 305.9990 |
| | 1 283.2295 |
| | 1 311.6881 |
| | 1 326.6398 |
| | 1 355.9706 |
| | 1 341.6970 |
| | 1 355.4986 |
| | 1 351.3673 |
| | 1 343.8972 |
| | 1 340.0608 |
| | 1 322.9727 |
| | 1 310.5729 |
| | 1 315.6794 |
| | 1 333.1025 |
| | 1 311.8466 |
| | 1 280.4228 |
| | 1 269.4870 |
| | 1 295.2400 |
| | 1 266.3801 |
| | 1 275.3741 |
| | 1 260.2491 |
| | 1 271.5524 |
| | 1 268.7010 |
| | 1 275.2674 |
| | 1 274.6167 |
| | 1 270.8339 |
| | 1 266.5194 |
| | 1 263.8717 |
| | 1 244.8011 |
| | 1 237.0066 |
| | 1 237.7153 |
| | 1 237.9851 |
| | 1 240.9106 |
| | 1 231.6387 |
| | 1 226.6035 |
| | 1 222.8322 |
| | 1 220.3192 |
| | 1 212.1991 |
| | 1 209.1616 |
| | 1 216.3836 |
| | 1 239.1388 |
| | 1 198.0848 |
| | 1 209.9208 |
| | 1 227.2885 |
| | 1 216.8853 |
| | 1 253.5602 |
| | 1 217.7965 |
| | 1 245.6877 |
| | 1 291.8150 |
| | 1 327.9764 |
| | 1 336.4085 |
| | 1 353.9020 |
| | 1 360.5434 |
| | 1 370.7486 |
| | 1 384.5667 |
| | 1 371.6271 |
| | 1 352.2619 |
| | 1 478.8277 |
| | 1 417.6563 |
| | 1 363.9738 |
| | 1 344.4226 |
| | 1 343.5543 |
| | 1 338.3462 |
| | 1 364.0630 |
| | 1 356.0023 |
| | 1 334.8850 |
| | 1 318.5329 |
| | 1 317.6842 |
| | 1 267.3772 |
| | 1 338.5103 |
| | 1 399.8981 |
| | 1 387.3251 |
| | 1 387.6736 |
| | 1 474.2807 |
| | 1 486.5030 |
| | 1 523.2415 |
| | 1 590.1404 |
| | 1 624.5117 |
| | 1 641.1594 |
| | 1 509.8182 |
| | 1 551.7422 |
| | 1 570.7480 |
| | 1 647.1773 |
| | 1 704.0716 |
| | 1 766.1343 |
| | 1 742.1751 |
| | 1 735.2624 |
| | 1 680.4342 |
| | 1 681.3584 |
| | 1 686.1329 |
| | 1 627.9659 |
| | 1 649.2181 |
| | 1 633.0744 |
| | 1 574.8966 |
| | 1 542.3504 |
| | 1 515.4435 |
| | 1 510.0325 |
| | 1 501.4061 |
| | 1 458.9344 |
| | 1 469.7774 |
| | 1 479.3995 |
| | 1 511.4187 |
| | 1 517.8739 |
| | 1 492.7591 |
| | 1 484.1365 |
| | 1 475.8676 |
| | 1 448.9567 |
| | 1 441.2015 |
| | 1 448.3486 |
| | 1 439.9310 |
| | 1 422.2113 |
| | 1 420.9749 |
| | 1 419.4804 |
| | 1 388.2203 |
| | 1 371.0346 |
| | 1 382.1478 |
| | 1 407.9584 |
| | 1 383.7713 |
| | 1 400.2496 |
| | 1 367.0015 |
| | 1 346.5669 |
| | 1 353.8309 |
| | 1 361.3253 |
| | 1 332.8969 |
| | 1 330.0371 |
| | 1 333.3120 |
| | 1 344.0597 |
| | 1 345.9427 |
| | 1 338.2889 |
| | 1 364.1892 |
| | 1 355.5010 |
| | 1 333.8566 |
| | 1 315.4953 |
| | 1 312.2150 |
| | 1 315.1637 |
| | 1 298.1390 |
| | 1 288.7874 |
| | 1 285.9004 |
| | 1 253.9132 |
| | 1 253.5445 |
| | 1 275.1562 |
| | 1 271.8215 |
| | 1 267.9791 |
| | 1 283.3178 |
| | 1 280.6784 |
| | 1 268.8731 |
| | 1 282.9876 |
| | 1 241.7592 |
| | 1 227.8880 |
| | 1 238.4738 |
| | 1 205.1909 |
| | 1 189.9989 |
| | 1 208.8883 |
| | 1 225.4997 |
| | 1 194.1090 |
| | 1 182.0426 |
| | 1 177.3697 |
| | 1 175.3929 |
| | 1 143.7659 |
| | 1 158.3902 |
| | 1 181.4173 |
| | 1 146.4731 |
| | 1 137.2629 |
| | 1 112.7437 |
| | 1 081.7689 |
| | 1 057.4536 |
| | 1 040.0301 |
| | 1 079.0726 |
| | 1 091.2253 |
| | 1 111.2691 |
| | 1 107.1828 |
| | 1 096.2740 |
| | 1 076.2776 |
| | 1 090.2236 |
| | 1 079.3418 |
| | 1 071.9941 |
| | 1 086.5858 |
| | 1 091.8847 |
| | 1 103.6824 |
| | 1 071.0834 |
| | 1 093.2610 |
| | 1 108.0204 |
| | 1 097.5312 |
| | 1 090.0244 |
| | 1 083.0193 |
| | 1 064.5540 |
| | 1 079.2045 |
| | 1 082.7805 |
| | 1 086.3782 |
| | 1 119.8367 |
| | 1 097.9078 |
| | 1 130.2366 |
| | 1 134.0679 |
| | 1 108.9226 |
| | 1 096.4145 |
| | 1 065.5177 |
| | 1 065.7069 |
| | 1 061.6433 |
| | 1 045.1987 |
| | 1 109.6969 |
| | 1 101.0628 |
| | 1 135.5356 |
| | 1 111.9165 |
| | 1 091.0745 |
| | 1 080.2706 |
| | 1 030.6604 |
| | 1 004.1004 |
| | 971.1874 |
| | 988.9480 |
| | 973.4071 |
| | 915.5366 |
| | 922.6447 |
| | 892.4724 |
| | 841.6671 |
| | 813.6704 |
| | 825.8199 |
| | 867.0420 |
| | 870.2937 |
| | 834.0225 |
| | 855.5587 |
| | 851.7420 |
| | 846.3274 |
| | 856.4786 |
| | 800.4613 |
| | 790.9096 |
| | 832.6700 |
| | 803.7219 |
| | 828.1522 |
| | 821.5501 |
| | 826.6081 |
| | 882.2008 |
| | 882.1945 |
| | 821.3499 |
| | 846.9765 |
| | 749.1249 |
| | 781.1331 |
| | 871.0296 |
| | 910.6135 |
| | 899.6470 |
| | 951.6492 |
| | 995.8840 |
| | 1 000.2373 |
| | 987.5913 |
| | 1 002.8484 |
| | 1 041.0650 |
| | 1 044.5816 |
| | 1 031.5290 |
| | 1 028.7485 |
| | 1 023.5457 |
| | 1 019.9959 |
| | 990.3821 |
| | 971.7591 |
| | 983.2647 |
| | 1 002.2515 |
| | 982.3940 |
| | 992.7777 |
| | 995.4666 |
| | 1 010.9043 |
| | 1 004.9432 |
| | 1 009.9813 |
| | 996.9782 |
| | 991.3234 |
| | 966.8376 |
| | 974.8573 |
| | 989.8905 |
| | 1 008.1926 |
| | 1 014.4308 |
| | 1 002.6657 |
| | 982.8736 |
| | 970.2307 |
| | 982.1806 |
| | 954.5673 |
| | 935.2062 |
| | 979.9747 |
| | 962.8679 |
| | 956.1407 |
| | 948.1362 |
| | 934.0912 |
| | 976.5836 |
| | 959.4020 |
| | 935.6041 |
| | 972.7163 |
| | 960.8782 |
| | 972.8054 |
| | 989.3387 |
| | 956.5802 |
| | 966.7899 |
| | 973.2340 |
| | 961.9429 |
| | 937.4741 |
| | 905.3216 |
| | 901.3302 |
| | 903.7348 |
| | 902.8324 |
| | 870.7661 |
| | 877.7051 |
| | 894.0439 |
| | 888.4216 |
| | 902.5360 |
| | 892.8913 |
| | 867.9692 |
| | 838.7431 |
| | 828.8732 |
| | 860.4646 |
| | 843.0784 |
| | 885.5724 |
| | 872.9153 |
| | 859.0863 |
| | 841.6106 |
| | 837.9701 |
| | 847.9298 |
| | 847.5852 |
| | 849.1752 |
| | 856.2402 |
| | 849.5244 |
| | 836.6878 |
| | 841.6128 |
| | 840.2099 |
| | 816.9675 |
| | 839.2203 |
| | 836.3404 |
| | 830.8617 |
| | 834.7046 |
| | 826.7904 |
| | 840.6012 |
| | 845.2353 |
| | 838.1015 |
| | 812.5446 |
| | 831.3263 |
| | 837.5019 |
| | 837.3786 |
| | 831.6070 |
| | 838.4308 |
| | 843.8461 |
| | 841.5546 |
| | 853.0994 |
| | 850.8153 |
| | 859.0464 |
| | 859.4361 |
| | 858.4670 |
| | 858.9232 |
| | 841.4760 |
| | 863.0242 |
| | 854.1723 |
| | 868.2083 |
| | 861.6296 |
| | 869.0892 |
| | 856.6573 |
| | 841.4234 |
| | 850.9207 |
| | 849.5502 |
| | 831.0061 |
| | 853.8388 |
| | 859.7729 |
| | 830.3880 |
| | 830.0057 |
| | 820.9155 |