História das diárias BSD /CYP desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dólar bahamense = 0.6099 Libra cipriota
o mínimo em
1 Dólar bahamense = 0.3937 Libra cipriota
história preço de CYP / BSD
Date | BSD/CYP |
| 0.5432 |
| 0.5434 |
| 0.5462 |
| 0.5493 |
| 0.5509 |
| 0.5388 |
| 0.5451 |
| 0.5401 |
| 0.5383 |
| 0.5354 |
| 0.5392 |
| 0.5394 |
| 0.5431 |
| 0.5433 |
| 0.5449 |
| 0.5402 |
| 0.5380 |
| 0.5347 |
| 0.5345 |
| 0.5303 |
| 0.5311 |
| 0.5358 |
| 0.5437 |
| 0.5400 |
| 0.5340 |
| 0.5348 |
| 0.5469 |
| 0.5460 |
| 0.5514 |
| 0.5485 |
| 0.5545 |
| 0.5533 |
| 0.5585 |
| 0.5526 |
| 0.5474 |
| 0.5446 |
| 0.5424 |
| 0.5406 |
| 0.5371 |
| 0.5366 |
| 0.5319 |
| 0.5322 |
| 0.5290 |
| 0.5208 |
| 0.5318 |
| 0.5363 |
| 0.5365 |
| 0.5358 |
| 0.5438 |
| 0.5464 |
| 0.5466 |
| 0.5414 |
| 0.5383 |
| 0.5322 |
| 0.5335 |
| 0.5293 |
| 0.5357 |
| 0.5458 |
| 0.5477 |
| 0.5517 |
| 0.5479 |
| 0.5454 |
| 0.5455 |
| 0.5394 |
| 0.5384 |
| 0.5404 |
| 0.5453 |
| 0.5482 |
| 0.5501 |
| 0.5515 |
| 0.5552 |
| 0.5576 |
| 0.5658 |
| 0.5712 |
| 0.5671 |
| 0.5843 |
| 0.5920 |
| 0.5921 |
| 0.5946 |
| 0.6027 |
| 0.5952 |
| 0.6084 |
| 0.5835 |
| 0.5778 |
| 0.5882 |
| 0.5846 |
| 0.5889 |
| 0.5759 |
| 0.5739 |
| 0.5703 |
| 0.5725 |
| 0.5768 |
| 0.5826 |
| 0.5610 |
| 0.5532 |
| 0.5564 |
| 0.5619 |
| 0.5475 |
| 0.5433 |
| 0.5478 |
| 0.5607 |
| 0.5541 |
| 0.5569 |
| 0.5463 |
| 0.5313 |
| 0.5348 |
| 0.5386 |
| 0.5219 |
| 0.5175 |
| 0.5177 |
| 0.5115 |
| 0.5212 |
| 0.5169 |
| 0.5129 |
| 0.5166 |
| 0.5178 |
| 0.5166 |
| 0.5190 |
| 0.5186 |
| 0.5187 |
| 0.5183 |
| 0.5206 |
| 0.5149 |
| 0.5051 |
| 0.5046 |
| 0.5041 |
| 0.5040 |
| 0.5066 |
| 0.5037 |
| 0.5004 |
| 0.4991 |
| 0.4955 |
| 0.4929 |
| 0.4961 |
| 0.4983 |
| 0.4969 |
| 0.4986 |
| 0.4929 |
| 0.4958 |
| 0.4963 |
| 0.4933 |
| 0.4933 |
| 0.4906 |
| 0.4913 |
| 0.4828 |
| 0.4801 |
| 0.4785 |
| 0.4792 |
| 0.4814 |
| 0.4821 |
| 0.4854 |
| 0.4845 |
| 0.4860 |
| 0.4913 |
| 0.4953 |
| 0.4973 |
| 0.4905 |
| 0.4939 |
| 0.4858 |
| 0.4811 |
| 0.4824 |
| 0.4857 |
| 0.4850 |
| 0.4820 |
| 0.4846 |
| 0.4813 |
| 0.4777 |
| 0.4789 |
| 0.4783 |
| 0.4818 |
| 0.4833 |
| 0.4903 |
| 0.4942 |
| 0.4935 |
| 0.4950 |
| 0.5028 |
| 0.4956 |
| 0.4973 |
| 0.4955 |
| 0.4965 |
| 0.5012 |
| 0.4976 |
| 0.4931 |
| 0.4952 |
| 0.4903 |
| 0.4963 |
| 0.4929 |
| 0.4987 |
| 0.4977 |
| 0.4973 |
| 0.5109 |
| 0.5159 |
| 0.5173 |
| 0.5204 |
| 0.5190 |
| 0.5161 |
| 0.5178 |
| 0.5261 |
| 0.5369 |
| 0.5363 |
| 0.5414 |
| 0.5368 |
| 0.5407 |
| 0.5387 |
| 0.5360 |
| 0.5420 |
| 0.5307 |
| 0.5437 |
| 0.5243 |
| 0.5134 |
| 0.5252 |
| 0.5395 |
| 0.5400 |
| 0.5364 |
| 0.5290 |
| 0.5311 |
| 0.5274 |
| 0.5256 |
| 0.5228 |
| 0.5225 |
| 0.5277 |
| 0.5256 |
| 0.5290 |
| 0.5284 |
| 0.5316 |
| 0.5285 |
| 0.5304 |
| 0.5259 |
| 0.5273 |
| 0.5248 |
| 0.5308 |
| 0.5334 |
| 0.5370 |
| 0.5324 |
| 0.5319 |
| 0.5298 |
| 0.5338 |
| 0.5272 |
| 0.5282 |
| 0.5218 |
| 0.5206 |
| 0.5253 |
| 0.5224 |
| 0.5198 |
| 0.5219 |
| 0.5185 |
| 0.5134 |
| 0.5215 |
| 0.5171 |
| 0.5204 |
| 0.5229 |
| 0.5241 |
| 0.5211 |
| 0.5225 |
| 0.5233 |
| 0.5199 |
| 0.5177 |
| 0.5200 |
| 0.5223 |
| 0.5172 |
| 0.5163 |
| 0.5198 |
| 0.5163 |
| 0.5150 |
| 0.5174 |
| 0.5189 |
| 0.5118 |
| 0.5121 |
| 0.5148 |
| 0.5101 |
| 0.5099 |
| 0.5093 |
| 0.5133 |
| 0.5157 |
| 0.5154 |
| 0.5155 |
| 0.5164 |
| 0.5109 |
| 0.5214 |
| 0.5131 |
| 0.5144 |
| 0.5105 |
| 0.5053 |
| 0.5092 |
| 0.5055 |
| 0.4980 |
| 0.5016 |
| 0.5048 |
| 0.5039 |
| 0.5009 |
| 0.5093 |
| 0.5134 |
| 0.5063 |
| 0.4999 |
| 0.5005 |
| 0.4998 |
| 0.4978 |
| 0.5027 |
| 0.5002 |
| 0.5032 |
| 0.4971 |
| 0.5002 |
| 0.5034 |
| 0.4964 |
| 0.4905 |
| 0.4905 |
| 0.4844 |
| 0.4794 |
| 0.4726 |
| 0.4750 |
| 0.4761 |
| 0.4698 |
| 0.4744 |
| 0.4743 |
| 0.4752 |
| 0.4720 |
| 0.4758 |
| 0.4733 |
| 0.4727 |
| 0.4775 |
| 0.4771 |
| 0.4889 |
| 0.4873 |
| 0.4930 |
| 0.4967 |
| 0.4970 |
| 0.4932 |
| 0.4916 |
| 0.4986 |
| 0.5017 |
| 0.4979 |
| 0.4961 |
| 0.4985 |
| 0.4989 |
| 0.4937 |
| 0.4894 |
| 0.4894 |
| 0.4921 |
| 0.4892 |
| 0.4955 |
| 0.4970 |
| 0.4960 |
| 0.4951 |
| 0.5029 |
| 0.5101 |
| 0.5136 |
| 0.5146 |
| 0.5234 |
| 0.5252 |
| 0.5227 |
| 0.5199 |
| 0.5259 |
| 0.5208 |
| 0.5323 |
| 0.5349 |
| 0.5357 |
| 0.5378 |
| 0.5493 |
| 0.5586 |
| 0.5480 |
| 0.5381 |
| 0.5443 |
| 0.5488 |
| 0.5525 |
| 0.5521 |
| 0.5507 |
| 0.5518 |
| 0.5438 |
| 0.5465 |
| 0.5427 |
| 0.5514 |
| 0.5520 |
| 0.5587 |
| 0.5589 |
| 0.5620 |
| 0.5494 |
| 0.5431 |
| 0.5507 |
| 0.5500 |
| 0.5440 |
| 0.5291 |
| 0.5327 |
| 0.5375 |
| 0.5312 |
| 0.5248 |
| 0.5213 |
| 0.5194 |
| 0.5228 |
| 0.5202 |
| 0.5243 |
| 0.5224 |
| 0.5163 |
| 0.5226 |
| 0.5274 |
| 0.5235 |
| 0.5317 |
| 0.5286 |
| 0.5289 |
| 0.5251 |
| 0.5318 |
| 0.5178 |
| 0.5178 |
| 0.5201 |
| 0.5251 |
| 0.5214 |
| 0.5158 |
| 0.5125 |
| 0.5138 |
| 0.5202 |
| 0.5187 |
| 0.5146 |
| 0.5138 |
| 0.5245 |
| 0.5188 |
| 0.5273 |
| 0.5335 |
| 0.5323 |
| 0.5269 |
| 0.5199 |
| 0.5232 |
| 0.5361 |
| 0.5413 |
| 0.5361 |
| 0.5383 |
| 0.5378 |
| 0.5345 |
| 0.5401 |
| 0.5338 |
| 0.5388 |
| 0.5528 |
| 0.5481 |
| 0.5441 |
| 0.4004 |
| 0.4063 |
| 0.4068 |
| 0.3978 |
| 0.3992 |
| 0.3937 |
| 0.3992 |
| 0.4021 |
| 0.4044 |
| 0.4061 |
| 0.4136 |
| 0.4119 |
| 0.4154 |
| 0.4112 |
| 0.4154 |
| 0.4221 |
| 0.4241 |
| 0.4295 |
| 0.4288 |
| 0.4343 |
| 0.4295 |
| 0.4242 |
| 0.4278 |
| 0.4238 |
| 0.4246 |
| 0.4296 |
| 0.4298 |
| 0.4348 |
| 0.4365 |
| 0.4382 |
| 0.4340 |
| 0.4351 |
| 0.4348 |
| 0.4322 |
| 0.4301 |
| 0.4289 |
| 0.4312 |
| 0.4320 |
| 0.4378 |
| 0.4393 |
| 0.4401 |
| 0.4440 |
| 0.4470 |
| 0.4443 |
| 0.4454 |
| 0.4516 |
| 0.4527 |
| 0.4523 |
| 0.4519 |
| 0.4526 |
| 0.4496 |
| 0.4472 |
| 0.4424 |
| 0.4393 |
| 0.4459 |
| 0.4567 |
| 0.4568 |
| 0.4603 |
| 0.4600 |
| 0.4664 |
| 0.4674 |
| 0.4644 |
| 0.4597 |
| 0.4588 |
| 0.4614 |
| 0.4608 |
| 0.4554 |
| 0.4577 |
| 0.4535 |
| 0.4600 |
| 0.4554 |
| 0.4584 |
| 0.4634 |
| 0.4672 |
| 0.4593 |
| 0.4573 |
| 0.4657 |
| 0.4653 |
| 0.4647 |
| 0.4524 |
| 0.4592 |
| 0.4558 |
| 0.4566 |
| 0.4602 |
| 0.4724 |
| 0.4839 |
| 0.4828 |
| 0.4872 |
| 0.4810 |
| 0.4899 |
| 0.4872 |
| 0.4936 |
| 0.4903 |
| 0.4917 |
| 0.4889 |
| 0.4842 |
| 0.4763 |
| 0.4829 |
| 0.4846 |
| 0.4947 |
| 0.4878 |
| 0.4897 |
| 0.4966 |
| 0.4949 |
| 0.4985 |
| 0.5008 |
| 0.4958 |
| 0.4879 |
| 0.4886 |
| 0.4863 |
| 0.4852 |
| 0.4911 |
| 0.4858 |
| 0.4818 |
| 0.4764 |
| 0.4670 |
| 0.4780 |
| 0.4786 |
| 0.4733 |
| 0.4735 |
| 0.4796 |
| 0.4855 |
| 0.4851 |
| 0.4853 |
| 0.4913 |
| 0.4815 |
| 0.4816 |
| 0.4848 |
| 0.4769 |
| 0.4683 |
| 0.4655 |
| 0.4634 |
| 0.4560 |
| 0.4551 |
| 0.4506 |
| 0.4497 |
| 0.4510 |
| 0.4554 |
| 0.4442 |
| 0.4380 |
| 0.4434 |
| 0.4415 |
| 0.4480 |
| 0.4513 |
| 0.4577 |
| 0.4489 |
| 0.4484 |
| 0.4473 |
| 0.4468 |
| 0.4341 |
| 0.4301 |
| 0.4370 |
| 0.4398 |
| 0.4361 |
| 0.4409 |
| 0.4488 |
| 0.4522 |
| 0.4529 |
| 0.4592 |
| 0.4575 |
| 0.4681 |
| 0.4727 |
| 0.4764 |
| 0.4763 |
| 0.4812 |
| 0.4777 |
| 0.4850 |
| 0.4857 |
| 0.4805 |
| 0.4741 |
| 0.4771 |
| 0.4862 |
| 0.4819 |
| 0.4708 |
| 0.4718 |
| 0.4761 |
| 0.4801 |
| 0.4834 |
| 0.4855 |
| 0.4752 |
| 0.4799 |
| 0.4879 |
| 0.4872 |
| 0.4939 |
| 0.4901 |
| 0.4934 |
| 0.4868 |
| 0.4869 |
| 0.4821 |