História das diárias BSD /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bahamense = 91.3324 Dinar conversível da Iugoslávia
o mínimo em
1 Dólar bahamense = 70.0582 Dinar conversível da Iugoslávia
história preço de YUN / BSD
| Date | BSD/YUN |
| | 89.1162 |
| | 91.1049 |
| | 87.3674 |
| | 86.5246 |
| | 88.0768 |
| | 87.5456 |
| | 88.1845 |
| | 86.2372 |
| | 85.9379 |
| | 85.3982 |
| | 85.7320 |
| | 86.3629 |
| | 87.2353 |
| | 84.0116 |
| | 82.8429 |
| | 83.3121 |
| | 84.1396 |
| | 81.9881 |
| | 81.3527 |
| | 82.0328 |
| | 83.9571 |
| | 82.9646 |
| | 83.3833 |
| | 81.8100 |
| | 79.5469 |
| | 80.0902 |
| | 80.6443 |
| | 78.1569 |
| | 77.4885 |
| | 77.5173 |
| | 76.5941 |
| | 78.0526 |
| | 77.4012 |
| | 76.8029 |
| | 77.3558 |
| | 77.5468 |
| | 77.3620 |
| | 77.7141 |
| | 77.6623 |
| | 77.6658 |
| | 77.5969 |
| | 77.9545 |
| | 77.0965 |
| | 75.6291 |
| | 75.5605 |
| | 75.4920 |
| | 75.4561 |
| | 75.8510 |
| | 75.4358 |
| | 74.9354 |
| | 74.7397 |
| | 74.1996 |
| | 73.8139 |
| | 74.2898 |
| | 74.6227 |
| | 74.4068 |
| | 74.6706 |
| | 73.8070 |
| | 74.2355 |
| | 74.3184 |
| | 73.8724 |
| | 73.8649 |
| | 73.4752 |
| | 73.5759 |
| | 72.3041 |
| | 71.8955 |
| | 71.6426 |
| | 71.7460 |
| | 72.0788 |
| | 72.1809 |
| | 72.6738 |
| | 72.5569 |
| | 72.7728 |
| | 73.5807 |
| | 74.1634 |
| | 74.4630 |
| | 73.4458 |
| | 73.9523 |
| | 72.7375 |
| | 72.0439 |
| | 72.2372 |
| | 72.7189 |
| | 72.6180 |
| | 72.1757 |
| | 72.5695 |
| | 72.0737 |
| | 71.5301 |
| | 71.7148 |
| | 71.6194 |
| | 72.1417 |
| | 72.3653 |
| | 73.4181 |
| | 74.0017 |
| | 73.8903 |
| | 74.1172 |
| | 75.2881 |
| | 74.2193 |
| | 74.4642 |
| | 74.1843 |
| | 74.3333 |
| | 75.0499 |
| | 74.5011 |
| | 73.8490 |
| | 74.1493 |
| | 73.4275 |
| | 74.3093 |
| | 73.8094 |
| | 74.6770 |
| | 74.5165 |
| | 74.4568 |
| | 76.5030 |
| | 77.2469 |
| | 77.4560 |
| | 77.9201 |
| | 77.7176 |
| | 77.2937 |
| | 77.5341 |
| | 78.7673 |
| | 80.3963 |
| | 80.2979 |
| | 81.0750 |
| | 80.3771 |
| | 80.9602 |
| | 80.6568 |
| | 80.2616 |
| | 81.1605 |
| | 79.4705 |
| | 81.4122 |
| | 78.4980 |
| | 76.8824 |
| | 78.6428 |
| | 80.7808 |
| | 80.8674 |
| | 80.3274 |
| | 79.2265 |
| | 79.5374 |
| | 78.9857 |
| | 78.7051 |
| | 78.2946 |
| | 78.2429 |
| | 79.0121 |
| | 78.6950 |
| | 79.2106 |
| | 79.1247 |
| | 79.5944 |
| | 79.1431 |
| | 79.4206 |
| | 78.7582 |
| | 78.9609 |
| | 78.5866 |
| | 79.4840 |
| | 79.8781 |
| | 80.4116 |
| | 79.7151 |
| | 79.6563 |
| | 79.3341 |
| | 79.9326 |
| | 78.9518 |
| | 79.0882 |
| | 78.1331 |
| | 77.9493 |
| | 78.6498 |
| | 78.2133 |
| | 77.8363 |
| | 78.1527 |
| | 77.6361 |
| | 76.8800 |
| | 78.0928 |
| | 77.4294 |
| | 77.9298 |
| | 78.2974 |
| | 78.4752 |
| | 78.0227 |
| | 78.2386 |
| | 78.3573 |
| | 77.8378 |
| | 77.5325 |
| | 77.8618 |
| | 78.2084 |
| | 77.4466 |
| | 77.3104 |
| | 77.8381 |
| | 77.3102 |
| | 77.1127 |
| | 77.4793 |
| | 77.6962 |
| | 76.6382 |
| | 76.6844 |
| | 77.0914 |
| | 76.3926 |
| | 76.3577 |
| | 76.2598 |
| | 76.8678 |
| | 77.2170 |
| | 77.1701 |
| | 77.1926 |
| | 77.3247 |
| | 76.5058 |
| | 78.0750 |
| | 76.8293 |
| | 77.0294 |
| | 76.4488 |
| | 75.6664 |
| | 76.2426 |
| | 75.7062 |
| | 74.5711 |
| | 75.0998 |
| | 75.5940 |
| | 75.4503 |
| | 75.0074 |
| | 76.2664 |
| | 76.8764 |
| | 75.8133 |
| | 74.8592 |
| | 74.9504 |
| | 74.8399 |
| | 74.5427 |
| | 75.2775 |
| | 74.9062 |
| | 75.3499 |
| | 74.4360 |
| | 74.9047 |
| | 75.3759 |
| | 74.3404 |
| | 73.4586 |
| | 73.4495 |
| | 72.5331 |
| | 71.7875 |
| | 70.7731 |
| | 71.1238 |
| | 71.2918 |
| | 70.3555 |
| | 71.0342 |
| | 71.0236 |
| | 71.1620 |
| | 70.6810 |
| | 71.2512 |
| | 70.8750 |
| | 70.7890 |
| | 71.5065 |
| | 71.4490 |
| | 73.2159 |
| | 72.9613 |
| | 73.8245 |
| | 74.3693 |
| | 74.4256 |
| | 73.8511 |
| | 73.6245 |
| | 74.6737 |
| | 75.1241 |
| | 74.5505 |
| | 74.2997 |
| | 74.6406 |
| | 74.7061 |
| | 73.9277 |
| | 73.2783 |
| | 73.2874 |
| | 73.6951 |
| | 73.2588 |
| | 74.1937 |
| | 74.4250 |
| | 74.2710 |
| | 74.1459 |
| | 75.2977 |
| | 76.3903 |
| | 76.8942 |
| | 77.0562 |
| | 78.3641 |
| | 78.6377 |
| | 78.2699 |
| | 77.8453 |
| | 78.7497 |
| | 77.9851 |
| | 79.7044 |
| | 80.0870 |
| | 80.2045 |
| | 80.5277 |
| | 82.2562 |
| | 83.6350 |
| | 82.0574 |
| | 80.5754 |
| | 81.5035 |
| | 82.1823 |
| | 82.7419 |
| | 82.6700 |
| | 82.4700 |
| | 82.6233 |
| | 81.4328 |
| | 81.8336 |
| | 81.2618 |
| | 82.5565 |
| | 82.6708 |
| | 83.6626 |
| | 83.6963 |
| | 84.1539 |
| | 82.2629 |
| | 81.3155 |
| | 82.4605 |
| | 82.3592 |
| | 81.4508 |
| | 79.2243 |
| | 79.7639 |
| | 80.4893 |
| | 79.5492 |
| | 78.5928 |
| | 78.0579 |
| | 77.7809 |
| | 78.2916 |
| | 77.8896 |
| | 78.4959 |
| | 78.2224 |
| | 77.3163 |
| | 78.2552 |
| | 78.9729 |
| | 78.3858 |
| | 79.6086 |
| | 79.1448 |
| | 79.2012 |
| | 78.6265 |
| | 77.5426 |
| | 77.5303 |
| | 77.8820 |
| | 78.6264 |
| | 78.0632 |
| | 77.2310 |
| | 76.7471 |
| | 76.9348 |
| | 77.8857 |
| | 77.6725 |
| | 77.0701 |
| | 76.9244 |
| | 78.5350 |
| | 77.6720 |
| | 78.9580 |
| | 79.8843 |
| | 79.7021 |
| | 78.8914 |
| | 77.8478 |
| | 78.3558 |
| | 80.2876 |
| | 81.0553 |
| | 80.2841 |
| | 80.6073 |
| | 80.5220 |
| | 80.0391 |
| | 80.8755 |
| | 79.9292 |
| | 80.6835 |
| | 82.7723 |
| | 82.0671 |
| | 81.4747 |