Histórico Bitcoin / Lev forte búlgaro
História das diárias BTC /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 221 198 524.9383 Lev forte búlgaro
o mínimo em
1 Bitcoin = 12 359.6990 Lev forte búlgaro
| Date | BTC/BGL |
|---|---|
| 116 597 147.6242 | |
| 111 611 908.3034 | |
| 114 203 185.4685 | |
| 107 556 440.2736 | |
| 114 611 974.3854 | |
| 117 919 865.4508 | |
| 112 518 809.9524 | |
| 126 618 846.1774 | |
| 136 822 220.1564 | |
| 136 600 405.3581 | |
| 144 126 360.7790 | |
| 141 446 577.8118 | |
| 137 142 027.6084 | |
| 133 911 469.7718 | |
| 131 224 470.4094 | |
| 122 895 512.4151 | |
| 119 559 421.0998 | |
| 126 258 733.5711 | |
| 133 542 531.9983 | |
| 121 372 616.0044 | |
| 121 877 517.4198 | |
| 114 112 638.0852 | |
| 121 411 101.7515 | |
| 123 459 044.2982 | |
| 138 713 205.3830 | |
| 155 102 192.9923 | |
| 164 472 878.5120 | |
| 162 384 424.8009 | |
| 166 013 606.0963 | |
| 154 342 870.6760 | |
| 156 870 074.0028 | |
| 153 308 142.4413 | |
| 161 618 662.7423 | |
| 154 401 528.8974 | |
| 158 356 508.6151 | |
| 164 503 901.7180 | |
| 189 679 300.8263 | |
| 190 639 104.6985 | |
| 202 893 156.9102 | |
| 196 775 357.5023 | |
| 205 771 338.6078 | |
| 221 198 524.9383 | |
| 202 726 164.3502 | |
| 199 012 388.1296 | |
| 204 137 234.1261 | |
| 197 827 536.2871 | |
| 192 916 499.5663 | |
| 196 660 028.4495 | |
| 206 332 254.0473 | |
| 211 075 347.9247 | |
| 204 667 997.2594 | |
| 210 112 704.8346 | |
| 207 373 868.8260 | |
| 213 084 680.7553 | |
| 191 523 406.1401 | |
| 188 358 282.2532 | |
| 186 283 559.7147 | |
| 190 006 100.6045 | |
| 196 514 377.8295 | |
| 188 376 909.1380 | |
| 194 195 402.8513 | |
| 189 995 674.8218 | |
| 186 284 178.3298 | |
| 170 166 620.5926 | |
| 169 511 931.1275 | |
| 154 787 420.0070 | |
| 151 958 921.1587 | |
| 144 906 607.8400 | |
| 150 765 452.0629 | |
| 160 174 611.6591 | |
| 152 814 738.9969 | |
| 143 191 737.2958 | |
| 159 277 062.8934 | |
| 169 088 034.1059 | |
| 177 347 546.4942 | |
| 181 950 804.1627 | |
| 188 765 600.6049 | |
| 190 871 543.9197 | |
| 188 470 981.8153 | |
| 176 456 668.2627 | |
| 189 704 969.7089 | |
| 172 244 425.6531 | |
| 176 186 747.7558 | |
| 196 168 604.7919 | |
| 179 950 874.4713 | |
| 177 153 551.2142 | |
| 173 209 801.7915 | |
| 166 811 074.0836 | |
| 163 073 348.6559 | |
| 123 715 802.0118 | |
| 127 694 286.6192 | |
| 123 106 044.0963 | |
| 120 190 269.7203 | |
| 112 852 817.4365 | |
| 113 992 686.9075 | |
| 113 932 398.5408 | |
| 104 545 668.5130 | |
| 103 043 235.6467 | |
| 106 809 658.6356 | |
| 113 025 834.4121 | |
| 107 273 800.5796 | |
| 107 973 858.3378 | |
| 98 030 401.6088 | |
| 122 795 243.5049 | |
| 123 487 783.0751 | |
| 118 318 689.8820 | |
| 104 163 633.7929 | |
| 116 417 727.0014 | |
| 111 689 755.6702 | |
| 123 144 542.7363 | |
| 128 439 798.2837 | |
| 125 463 903.2205 | |
| 127 064 700.7717 | |
| 130 842 627.1766 | |
| 115 753 532.5025 | |
| 116 023 336.9492 | |
| 117 670 996.1868 | |
| 123 248 779.3857 | |
| 117 340 584.9447 | |
| 130 727 940.5461 | |
| 128 744 085.2119 | |
| 128 033 103.0568 | |
| 123 449 377.5134 | |
| 131 073 573.0782 | |
| 124 933 519.8558 | |
| 99 727 058.8708 | |
| 94 877 575.1516 | |
| 91 543 462.9369 | |
| 78 228 391.0169 | |
| 79 213 067.8526 | |
| 72 123 509.7811 | |
| 77 205 596.8816 | |
| 85 386 497.2746 | |
| 79 906 573.8816 | |
| 78 889 992.0493 | |
| 77 464 893.2348 | |
| 75 374 403.4441 | |
| 76 716 823.8275 | |
| 67 754 465.3780 | |
| 68 250 815.8157 | |
| 67 127 738.6448 | |
| 64 521 759.5952 | |
| 63 804 017.9123 | |
| 60 713 013.6923 | |
| 52 770 579.0314 | |
| 50 974 252.0044 | |
| 51 215 125.5297 | |
| 48 725 995.2580 | |
| 49 144 646.5941 | |
| 46 096 549.8515 | |
| 47 362 490.9396 | |
| 47 508 073.5201 | |
| 47 698 042.6470 | |
| 53 647 634.7863 | |
| 52 849 334.1785 | |
| 52 983 110.8559 | |
| 52 838 373.8225 | |
| 54 042 716.5080 | |
| 54 997 705.3187 | |
| 56 638 484.6227 | |
| 55 134 694.1494 | |
| 48 772 754.5116 | |
| 47 206 510.2800 | |
| 46 854 845.3033 | |
| 50 645 897.7396 | |
| 48 623 593.4123 | |
| 48 372 794.3824 | |
| 49 094 654.0397 | |
| 50 091 781.6391 | |
| 48 686 680.1085 | |
| 52 564 527.6509 | |
| 44 160 383.6852 | |
| 41 016 720.2478 | |
| 43 314 296.5966 | |
| 45 277 476.7316 | |
| 39 726 595.0316 | |
| 41 485 665.5609 | |
| 41 173 312.7866 | |
| 41 238 782.8082 | |
| 38 281 026.7971 | |
| 31 435 339.6461 | |
| 30 501 176.4008 | |
| 31 098 275.4536 | |
| 30 306 467.6339 | |
| 31 917 306.9767 | |
| 31 614 971.3948 | |
| 30 643 827.1179 | |
| 30 096 023.6366 | |
| 31 449 930.9342 | |
| 40 224 762.0850 | |
| 40 549 125.6371 | |
| 38 256 746.6861 | |
| 38 855 216.4472 | |
| 38 941 905.9332 | |
| 39 033 794.0586 | |
| 39 086 541.9201 | |
| 38 149 863.9462 | |
| 43 178 998.5828 | |
| 39 206 419.0151 | |
| 39 644 736.5220 | |
| 42 083 408.6352 | |
| 46 487 935.7843 | |
| 45 644 101.6186 | |
| 44 431 620.4169 | |
| 40 848 588.6444 | |
| 43 216 841.0074 | |
| 38 886 701.8971 | |
| 37 494 664.7953 | |
| 38 322 713.8782 | |
| 38 249 683.1979 | |
| 42 202 941.4557 | |
| 57 372 134.2975 | |
| 57 392 057.4044 | |
| 53 293 261.4364 | |
| 55 984 853.2552 | |
| 56 119 087.7894 | |
| 71 588 613.7434 | |
| 72 747 846.4561 | |
| 72 919 012.4304 | |
| 70 855 975.3076 | |
| 68 412 234.8332 | |
| 75 361 324.8514 | |
| 64 120 040.7251 | |
| 73 709 479.2695 | |
| 75 084 078.1351 | |
| 67 038 213.8316 | |
| 63 423 792.6774 | |
| 72 681 568.7959 | |
| 72 206 367.1975 | |
| 80 636 724.7576 | |
| 87 569 731.1043 | |
| 81 481 280.9051 | |
| 81 008 569.0264 | |
| 87 469 195.1607 | |
| 100 029 188.8570 | |
| 98 099 389.5374 | |
| 109 792 836.2901 | |
| 111 280 595.3505 | |
| 102 974 811.5075 | |
| 106 091 111.7499 | |
| 104 372 211.6678 | |
| 97 137 391.3043 | |
| 82 684 518.9275 | |
| 70 694 385.7024 | |
| 71 641 791.0448 | |
| 74 512 695.0744 | |
| 86 338 882.6310 | |
| 77 949 077.6908 | |
| 82 490 152.5823 | |
| 76 272 039.1235 | |
| 77 140 772.2952 | |
| 64 584 619.7535 | |
| 61 901 973.6925 | |
| 51 159 104.1075 | |
| 54 736 936.3772 | |
| 55 855 884.1142 | |
| 56 416 839.2632 | |
| 51 876 143.7475 | |
| 65 336 166.0337 | |
| 53 822 699.8170 | |
| 59 653 998.4503 | |
| 61 999 272.3016 | |
| 69 937 667.4093 | |
| 89 985 322.6037 | |
| 92 120 341.1215 | |
| 87 529 368.5921 | |
| 90 473 304.6202 | |
| 98 270 889.0274 | |
| 97 515 360.9449 | |
| 95 756 534.3399 | |
| 88 901 615.3518 | |
| 86 260 871.8663 | |
| 80 580 104.2375 | |
| 87 081 305.6274 | |
| 77 159 927.9234 | |
| 75 371 176.0105 | |
| 54 383 940.6114 | |
| 52 101 585.7456 | |
| 59 609 685.6677 | |
| 57 139 059.3824 | |
| 51 043 933.9607 | |
| 43 299 770.1943 | |
| 36 419 111.6772 | |
| 31 027 771.1242 | |
| 31 001 061.9245 | |
| 32 199 466.5964 | |
| 30 380 881.3707 | |
| 27 587 850.8852 | |
| 25 343 954.2198 | |
| 22 806 941.8566 | |
| 21 658 732.5580 | |
| 19 533 550.4105 | |
| 19 103 192.9029 | |
| 17 893 099.5993 | |
| 17 912 399.9341 | |
| 17 355 172.4444 | |
| 17 586 464.2722 | |
| 17 119 292.4578 | |
| 19 102 532.7955 | |
| 19 510 504.1598 | |
| 20 243 559.0887 | |
| 19 817 823.5077 | |
| 18 702 200.2926 | |
| 18 304 585.0609 | |
| 15 643 306.1923 | |
| 15 927 654.1340 | |
| 16 105 415.3414 | |
| 15 971 433.9379 | |
| 16 807 682.3924 | |
| 16 256 638.7127 | |
| 16 921 972.1941 | |
| 17 923 810.7457 | |
| 15 956 598.0012 | |
| 17 419 771.4499 | |
| 15 583 511.2655 | |
| 15 942 561.8117 | |
| 14 069 488.9041 | |
| 12 359.6990 | |
| 12 188 322.4607 | |
| 13 262 544.0738 | |
| 11 493 195.1202 | |
| 11 812 839.7149 | |
| 8 809 468.0420 | |
| 13 615 512.0566 | |
| 15 649 533.5328 | |
| 17 421 165.1523 | |
| 17 523 257.7921 | |
| 17 687 188.0200 | |
| 16 437 576.6949 | |
| 15 795 029.6011 | |
| 15 241 646.9637 | |
| 14 243 847.7281 | |
| 13 566 142.5569 | |
| 12 616 683.7620 | |
| 12 921 434.4230 | |
| 12 100 753.5170 | |
| 12 994 047.3818 | |
| 12 923 802.7276 | |
| 12 681 781.9330 | |
| 14 447 883.8070 | |
| 15 459 855.9763 | |
| 16 553 399.2908 | |
| 16 281 178.1944 | |
| 13 926 679.2001 | |
| 14 840 186.4555 | |
| 14 639 911.3812 | |
| 14 890 179.7474 | |
| 17 157 402.4327 | |
| 18 256 753.9814 | |
| 18 264 942.0994 | |
| 18 652 342.4542 | |
| 18 259 505.7833 | |
| 19 296 666.8640 | |
| 19 857 610.1988 | |
| 20 533 935.2265 | |
| 16 678 121.9088 | |
| 18 009 907.6453 | |
| 18 896 897.5546 | |
| 21 479 643.1023 | |
| 18 307 700.9482 | |
| 18 912 774.3932 | |
| 16 240 617.1117 | |
| 13 849 225.7366 | |
| 14 154 062.1517 | |
| 15 366 170.1559 | |
| 14 017 415.6095 | |
| 13 608 438.2197 | |
| 10 010 607.4970 | |
| 9 120 447.6841 | |
| 9 364 968.3634 | |
| 8 721 261.0363 | |
| 9 207 031.4523 | |
| 7 239 991.8565 | |
| 6 772 522.4991 | |
| 6 879 810.3305 | |
| 6 714 903.6976 | |
| 6 387 741.0468 | |
| 6 598 556.5974 | |
| 6 676 329.2657 | |
| 6 253 101.4196 | |
| 5 856 879.3494 | |
| 5 890 799.2313 | |
| 6 111 673.3880 | |
| 6 271 564.1634 | |
| 6 853 424.7151 | |
| 6 313 440.9261 | |
| 6 951 859.3029 | |
| 6 065 809.1850 | |
| 5 911 158.5298 | |
| 6 622 151.9437 | |
| 6 469 839.0224 | |
| 8 169 947.7450 | |
| 11 050 035.5944 | |
| 10 995 396.2642 | |
| 10 787 686.9109 | |
| 10 963 783.1474 | |
| 10 928 886.3310 | |
| 11 282 148.6519 | |
| 11 106 076.6077 | |
| 10 964 644.0891 | |
| 10 480 929.4898 | |
| 10 623 903.3479 | |
| 12 273 875.4736 | |
| 11 550 127.5631 | |
| 10 651 155.6979 | |
| 10 731 327.2316 | |
| 11 725 973.8469 | |
| 13 668 486.0471 | |
| 12 901 629.9365 | |
| 11 264 116.2819 | |
| 11 078 386.3859 | |
| 11 106 321.8391 | |
| 10 436 358.0089 | |
| 11 284 281.9397 | |
| 11 423 990.9358 | |
| 12 527 446.4842 | |
| 11 991 024.0968 | |
| 13 921 870.1062 | |
| 14 212 989.2023 | |
| 15 266 665.6200 | |
| 14 951 688.6055 | |
| 14 308 080.6233 | |
| 12 713 922.6024 | |
| 10 775 015.9197 | |
| 11 217 947.6155 | |
| 12 805 357.8794 | |
| 13 618 114.5949 | |
| 14 437 923.9837 | |
| 16 352 827.0649 | |
| 17 652 091.0839 | |
| 14 122 888.7300 | |
| 10 916 855.0615 | |
| 17 599 376.8124 | |
| 17 200 109.0513 | |
| 21 401 630.0185 | |
| 24 493 867.5470 | |
| 21 954 067.7306 | |
| 23 144 941.9773 | |
| 31 531 884.4996 | |
| 27 848 402.2634 | |
| 19 129 575.8394 | |
| 15 970 553.8906 | |
| 13 699 570.6345 | |
| 10 915 017.3451 | |
| 9 809 822.8122 | |
| 9 476 893.6567 | |
| 7 971 343.2108 | |
| 7 311 159.1040 | |
| 6 452 058.0585 | |
| 6 674 713.9959 | |
| 6 872 653.2617 | |
| 7 258 689.1134 | |
| 7 257 429.2479 | |
| 6 657 881.1158 | |
| 7 213 666.9341 | |
| 5 675 658.4752 | |
| 4 761 395.4673 | |
| 4 703 122.1284 | |
| 3 822 937.6650 | |
| 4 083 486.4684 | |
| 4 436 007.7886 | |
| 4 391 769.1110 | |
| 4 631 930.6227 | |
| 4 695 474.4385 | |
| 4 748 003.6051 | |
| 4 032 263.0457 | |
| 3 730 642.2829 | |
| 3 135 721.0527 | |
| 3 036 474.5371 | |
| 2 550 985.9786 | |
| 2 277 484.0743 | |
| 2 196 313.5687 | |
| 2 190 913.3728 | |
| 2 109 306.3001 | |
| 1 871 445.3226 | |
| 1 917 634.0955 | |
| 2 264 513.5287 | |
| 2 337 298.5165 | |
| 2 189 524.3383 | |
| 1 952 841.4518 | |
| 1 820 547.0500 | |
| 1 884 994.8632 | |
| 1 695 384.1084 | |
| 1 680 879.0868 | |
| 1 523 581.9736 | |
| 1 676 330.9365 | |
| 1 896 428.0189 | |
| 1 703 220.9790 | |
| 1 483 801.2959 | |
| 1 442 880.8921 | |
| 1 393 644.6497 | |
| 1 352 217.4674 | |
| 1 355 522.0101 | |
| 1 280 689.2259 | |
| 1 264 551.3094 | |
| 1 268 143.2580 | |
| 1 180 148.9579 | |
| 1 150 155.2127 | |
| 1 106 213.6602 | |
| 1 085 174.0686 | |
| 1 075 941.9226 | |
| 1 080 912.3427 | |
| 1 075 478.4398 | |
| 1 077 775.3651 | |
| 1 017 939.9605 | |
| 1 037 611.8038 | |
| 1 009 093.5892 | |
| 1 057 128.3748 | |
| 1 076 234.0666 | |
| 1 163 172.3044 | |
| 594 205.9878 | |
| 574 655.7926 | |
| 595 740.2256 | |
| 634 128.1960 | |
| 590 984.9639 | |
| 494 736.5439 | |
| 462 681.3793 | |
| 381 713.2054 | |
| 394 423.3068 | |
| 390 732.0336 | |
| 387 686.0376 | |
| 399 661.4542 | |
| 370 456.7210 | |
| 361 975.3059 | |
| 361 384.5594 | |
| 374 949.0648 | |
| 358 630.4456 | |
| 363 567.7885 | |
| 362 727.1747 | |
| 385 174.9982 | |
| 385 084.0842 | |
| 352 101.8019 | |
| 329 126.1973 | |
| 332 357.2307 | |
| 365 822.3974 | |
| 344 495.2121 | |
| 406 263.8309 | |
| 386 347.5177 | |
| 377 445.1830 | |
| 398 472.3912 | |
| 386 923.9099 | |
| 359 623.3269 | |
| 340 825.7907 | |
| 295 788.0126 | |
| 290 124.9129 |