Histórico Bitcoin / Franco congolês
História das diárias BTC /CDF desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 358 080 437.8326 Franco congolês
o mínimo em
1 Bitcoin = 12 149.4146 Franco congolês
| Date | BTC/CDF |
|---|---|
| 150 550 819.3724 | |
| 141 892 335.2874 | |
| 147 322 886.6072 | |
| 138 936 547.8090 | |
| 145 929 425.4624 | |
| 153 902 039.9757 | |
| 145 445 939.5127 | |
| 162 509 349.5187 | |
| 177 698 171.3390 | |
| 174 842 709.1655 | |
| 183 332 061.3070 | |
| 185 242 666.7395 | |
| 180 329 664.5287 | |
| 176 099 543.3731 | |
| 172 147 177.1002 | |
| 158 361 273.8489 | |
| 153 633 844.4701 | |
| 162 383 959.5446 | |
| 171 079 152.6152 | |
| 152 926 763.1849 | |
| 153 005 027.4895 | |
| 148 909 017.1839 | |
| 158 328 056.4673 | |
| 157 674 298.0663 | |
| 169 647 358.5233 | |
| 202 430 112.8187 | |
| 211 080 008.5885 | |
| 202 991 863.8186 | |
| 209 841 582.7304 | |
| 191 680 605.1007 | |
| 201 349 196.7992 | |
| 196 390 449.0252 | |
| 204 967 802.7206 | |
| 194 185 579.5830 | |
| 198 296 137.9638 | |
| 202 617 568.0615 | |
| 229 585 576.3323 | |
| 244 568 997.4103 | |
| 257 984 584.1944 | |
| 237 445 163.9858 | |
| 273 769 903.7446 | |
| 313 713 790.7190 | |
| 311 910 265.7888 | |
| 316 994 756.2967 | |
| 329 943 685.7390 | |
| 323 641 853.0230 | |
| 317 078 743.9028 | |
| 315 883 357.0413 | |
| 337 484 433.3748 | |
| 345 790 162.0583 | |
| 332 470 434.0314 | |
| 342 267 162.1501 | |
| 340 118 369.1011 | |
| 347 529 523.7253 | |
| 313 825 909.6236 | |
| 310 424 889.5033 | |
| 304 660 882.2060 | |
| 308 805 205.8492 | |
| 318 898 230.6437 | |
| 307 334 233.2014 | |
| 317 536 843.5220 | |
| 305 363 220.9414 | |
| 296 388 914.6353 | |
| 275 792 683.4376 | |
| 273 360 198.4913 | |
| 251 764 786.3560 | |
| 245 449 057.6162 | |
| 230 331 770.7502 | |
| 234 942 295.5171 | |
| 251 252 895.3464 | |
| 241 097 113.3053 | |
| 225 195 602.2958 | |
| 246 881 625.0062 | |
| 262 054 565.9448 | |
| 273 982 425.3718 | |
| 279 305 581.8354 | |
| 287 104 154.5970 | |
| 291 119 158.3068 | |
| 290 689 530.3681 | |
| 269 968 877.7577 | |
| 292 995 123.8733 | |
| 264 414 081.6236 | |
| 269 815 546.5322 | |
| 301 629 316.3973 | |
| 279 126 267.3832 | |
| 274 497 900.3104 | |
| 267 205 670.2224 | |
| 259 816 286.4223 | |
| 253 774 857.5997 | |
| 193 020 398.7453 | |
| 201 044 555.1914 | |
| 191 441 006.7060 | |
| 187 498 637.4702 | |
| 177 873 286.2343 | |
| 180 729 489.5052 | |
| 180 739 854.0812 | |
| 166 228 889.1330 | |
| 161 986 938.3706 | |
| 168 076 286.1264 | |
| 178 187 088.4224 | |
| 170 000 536.6534 | |
| 169 501 755.9858 | |
| 154 058 476.7650 | |
| 190 485 157.5620 | |
| 191 245 778.7048 | |
| 183 450 421.4578 | |
| 161 406 659.9289 | |
| 179 318 498.4022 | |
| 171 387 417.9437 | |
| 188 689 897.6705 | |
| 196 300 792.2723 | |
| 193 753 863.2321 | |
| 193 940 052.1286 | |
| 199 448 287.6532 | |
| 175 802 284.8279 | |
| 176 201 002.6679 | |
| 178 281 101.0486 | |
| 187 205 828.8253 | |
| 176 722 207.9605 | |
| 198 695 655.0410 | |
| 196 485 204.1048 | |
| 194 136 656.5397 | |
| 188 036 323.6309 | |
| 200 148 465.8529 | |
| 189 612 713.7762 | |
| 150 678 582.9178 | |
| 142 928 486.9692 | |
| 137 429 045.7817 | |
| 117 760 171.5613 | |
| 118 913 702.7847 | |
| 107 364 395.9779 | |
| 116 524 311.6488 | |
| 127 210 180.6945 | |
| 121 047 718.6319 | |
| 119 026 221.3766 | |
| 116 712 616.5670 | |
| 110 264 591.2012 | |
| 113 339 816.0560 | |
| 95 672 253.4867 | |
| 95 681 741.1373 | |
| 92 838 439.5606 | |
| 89 304 882.7525 | |
| 87 806 201.7015 | |
| 83 214 972.6062 | |
| 71 412 704.8040 | |
| 68 416 139.7562 | |
| 68 168 594.7289 | |
| 65 409 089.2163 | |
| 65 782 609.5663 | |
| 62 572 477.9318 | |
| 64 126 001.4305 | |
| 64 495 480.0293 | |
| 64 402 306.1525 | |
| 72 520 549.2008 | |
| 72 354 814.8404 | |
| 72 438 054.5322 | |
| 73 485 216.0888 | |
| 75 020 665.8150 | |
| 74 770 670.1022 | |
| 75 712 046.3248 | |
| 72 171 256.3684 | |
| 63 546 363.6989 | |
| 60 868 278.0300 | |
| 59 887 314.0538 | |
| 64 562 564.6222 | |
| 61 996 919.7903 | |
| 55 606 319.7695 | |
| 56 647 387.2000 | |
| 60 673 167.7594 | |
| 57 211 560.0030 | |
| 60 851 023.6815 | |
| 49 888 791.7934 | |
| 46 297 030.2843 | |
| 48 456 651.3797 | |
| 51 687 745.0684 | |
| 44 959 679.8765 | |
| 46 872 216.0474 | |
| 46 981 352.1286 | |
| 47 018 166.7904 | |
| 43 699 537.7926 | |
| 35 230 684.1777 | |
| 34 275 338.6738 | |
| 34 593 156.8245 | |
| 33 603 121.5473 | |
| 35 336 138.2939 | |
| 34 806 084.1296 | |
| 33 273 905.3874 | |
| 32 363 197.0947 | |
| 34 056 902.4766 | |
| 42 222 487.3150 | |
| 41 908 462.4731 | |
| 39 327 649.2369 | |
| 40 077 555.8774 | |
| 39 219 801.9646 | |
| 40 111 835.3044 | |
| 39 393 279.3529 | |
| 40 039 987.1261 | |
| 45 760 908.4367 | |
| 40 374 362.9442 | |
| 41 386 999.2135 | |
| 43 334 064.8370 | |
| 48 304 877.2661 | |
| 47 588 251.0824 | |
| 46 630 663.4617 | |
| 42 673 586.8169 | |
| 44 844 684.2643 | |
| 40 002 067.7013 | |
| 40 113 048.6609 | |
| 41 491 308.5050 | |
| 41 269 797.6782 | |
| 45 059 165.7244 | |
| 62 800 651.2460 | |
| 63 443 558.7918 | |
| 58 300 250.4039 | |
| 59 782 129.5888 | |
| 60 981 131.4258 | |
| 77 398 317.3562 | |
| 81 237 343.2069 | |
| 82 280 194.1733 | |
| 79 560 274.7468 | |
| 76 249 803.2563 | |
| 86 778 072.7543 | |
| 74 101 937.0595 | |
| 85 593 424.7319 | |
| 88 206 025.9836 | |
| 77 286 608.8781 | |
| 73 739 011.4433 | |
| 84 471 971.5087 | |
| 83 808 430.2787 | |
| 93 113 799.5411 | |
| 101 536 994.4215 | |
| 93 977 063.0163 | |
| 93 527 465.2000 | |
| 101 137 375.0475 | |
| 115 757 886.1122 | |
| 112 995 781.4373 | |
| 127 935 099.9326 | |
| 132 347 720.2126 | |
| 122 066 783.2021 | |
| 125 858 206.7290 | |
| 123 874 527.7179 | |
| 113 999 503.1056 | |
| 97 991 832.0411 | |
| 84 314 235.8287 | |
| 85 502 060.2509 | |
| 89 760 881.4923 | |
| 104 569 522.9141 | |
| 93 372 447.1087 | |
| 98 666 064.9972 | |
| 91 207 749.8157 | |
| 91 934 682.2861 | |
| 78 155 347.8205 | |
| 74 526 199.8506 | |
| 61 473 587.2846 | |
| 66 246 302.2202 | |
| 67 223 188.5711 | |
| 68 373 016.1020 | |
| 62 990 850.0199 | |
| 80 706 571.6643 | |
| 66 886 445.8785 | |
| 74 222 243.9155 | |
| 77 040 798.5699 | |
| 86 719 903.8726 | |
| 111 421 682.9774 | |
| 114 445 487.9194 | |
| 107 662 908.9786 | |
| 110 383 926.7953 | |
| 119 116 701.1718 | |
| 116 484 260.6332 | |
| 114 672 952.5572 | |
| 107 472 251.7658 | |
| 109 881 704.1715 | |
| 103 945 186.3875 | |
| 98 483 818.4702 | |
| 107 220 043.0104 | |
| 95 017 070.7805 | |
| 91 945 682.8752 | |
| 66 372 874.7585 | |
| 63 983 090.3526 | |
| 72 430 182.9333 | |
| 70 062 254.0585 | |
| 63 010 809.9362 | |
| 53 408 562.5855 | |
| 44 887 451.3046 | |
| 37 957 465.3039 | |
| 37 808 156.2138 | |
| 38 676 533.5353 | |
| 36 187 458.2537 | |
| 32 923 717.5174 | |
| 30 125 944.8455 | |
| 26 679 438.1779 | |
| 25 607 847.9575 | |
| 23 061 287.6805 | |
| 22 711 134.1254 | |
| 21 174 129.4443 | |
| 21 027 771.1627 | |
| 20 476 296.1057 | |
| 20 937 842.8446 | |
| 20 332 888.7797 | |
| 22 865 389.6871 | |
| 23 083 015.7812 | |
| 24 062 147.4190 | |
| 23 413 934.7792 | |
| 22 248 391.1376 | |
| 21 572 996.9021 | |
| 17 955 625.2300 | |
| 17 865 536.3643 | |
| 18 119 707.5468 | |
| 17 659 510.1794 | |
| 18 115 321.8183 | |
| 17 917 168.8124 | |
| 17 907 636.6719 | |
| 18 618 348.1026 | |
| 16 252 416.8876 | |
| 17 222 751.6856 | |
| 15 240 049.0774 | |
| 15 414 727.1971 | |
| 13 448 189.0443 | |
| 11 795 903.9236 | |
| 11 618 228.5365 | |
| 12 528 478.4378 | |
| 11 083 491.9963 | |
| 11 122 720.1353 | |
| 8 548 173.5057 | |
| 13 488 611.6835 | |
| 15 119 537.2134 | |
| 16 381 346.8733 | |
| 16 389 960.8714 | |
| 16 659 372.0611 | |
| 15 726 100.6236 | |
| 15 031 054.8973 | |
| 14 563 993.2802 | |
| 13 672 281.8210 | |
| 13 098 952.0117 | |
| 12 187 364.9307 | |
| 12 355 513.8606 | |
| 11 528 253.7954 | |
| 12 305 643.0289 | |
| 12 185 815.0967 | |
| 11 885 799.1273 | |
| 13 625 342.6024 | |
| 14 511 924.2413 | |
| 15 635 721.9632 | |
| 15 394 368.7768 | |
| 13 186 777.1891 | |
| 13 897 525.2965 | |
| 13 665 179.7075 | |
| 13 824 409.4069 | |
| 16 120 207.5094 | |
| 17 086 872.9113 | |
| 17 140 735.8984 | |
| 17 295 207.0439 | |
| 17 179 025.1963 | |
| 18 086 160.2826 | |
| 18 839 843.9642 | |
| 19 586 478.4001 | |
| 15 767 046.4236 | |
| 17 110 945.3698 | |
| 18 046 841.0323 | |
| 20 413 342.4846 | |
| 17 521 505.9299 | |
| 18 246 204.4290 | |
| 15 423 724.5915 | |
| 13 165 735.5680 | |
| 13 400 324.2195 | |
| 14 493 999.4023 | |
| 13 211 639.0740 | |
| 12 830 435.4784 | |
| 9 415 870.2503 | |
| 8 534 606.6715 | |
| 8 846 280.9601 | |
| 8 262 596.9856 | |
| 8 690 170.7490 | |
| 6 802 206.1409 | |
| 6 418 665.5309 | |
| 6 534 592.1684 | |
| 6 333 985.6491 | |
| 6 086 842.4505 | |
| 6 282 377.8692 | |
| 6 393 595.2081 | |
| 5 906 253.9967 | |
| 5 607 894.4532 | |
| 5 642 120.0383 | |
| 5 828 472.6656 | |
| 6 016 802.4113 | |
| 6 535 620.6814 | |
| 6 069 840.6758 | |
| 6 635 873.7764 | |
| 5 748 021.9715 | |
| 5 543 146.7785 | |
| 6 256 970.9447 | |
| 6 036 297.7127 | |
| 7 708 675.3299 | |
| 10 419 336.2487 | |
| 10 433 167.1342 | |
| 10 194 425.9058 | |
| 10 451 925.7723 | |
| 10 576 083.8590 | |
| 10 864 201.7928 | |
| 10 738 993.1750 | |
| 10 821 686.1533 | |
| 10 220 153.5930 | |
| 10 290 684.0936 | |
| 11 921 104.9558 | |
| 11 322 108.5703 | |
| 10 177 984.0098 | |
| 10 191 282.0175 | |
| 11 199 493.9654 | |
| 13 324 574.2160 | |
| 12 502 358.1639 | |
| 10 878 563.9833 | |
| 10 755 992.1370 | |
| 10 674 946.6176 | |
| 10 082 180.6694 | |
| 10 829 746.9742 | |
| 11 092 610.2218 | |
| 12 100 600.8122 | |
| 11 468 917.5721 | |
| 13 550 653.4552 | |
| 13 994 128.8457 | |
| 15 124 658.5236 | |
| 14 907 657.9676 | |
| 14 434 941.6542 | |
| 12 998 719.3572 | |
| 10 876 792.3410 | |
| 11 381 269.3117 | |
| 13 110 372.0531 | |
| 13 872 468.1275 | |
| 14 760 206.9816 | |
| 18 695 050.4493 | |
| 16 688 128.1670 | |
| 18 120 271.0232 | |
| 14 350 570.1061 | |
| 11 090 680.7335 | |
| 17 839 826.3720 | |
| 17 290 955.7815 | |
| 21 902 876.2169 | |
| 24 186 149.0350 | |
| 20 996 809.8862 | |
| 21 956 677.6408 | |
| 30 323 125.7145 | |
| 26 407 150.1596 | |
| 18 140 128.5098 | |
| 15 192 755.2445 | |
| 12 891 014.2443 | |
| 10 184 623.4631 | |
| 10 876 105.7704 | |
| 9 588 541.9409 | |
| 9 213 813.9253 | |
| 8 993 984.9844 | |
| 7 458 935.4308 | |
| 6 874 835.9617 | |
| 6 131 948.7190 | |
| 6 373 893.9185 | |
| 6 558 199.1087 | |
| 6 868 224.0435 | |
| 6 789 657.6904 | |
| 6 435 722.4583 | |
| 6 966 646.0847 | |
| 5 334 770.0942 | |
| 4 625 025.7679 | |
| 4 444 897.9300 | |
| 3 445 333.2188 | |
| 3 606 623.7888 | |
| 3 861 938.6010 | |
| 3 694 758.0980 | |
| 3 823 097.3367 | |
| 3 903 236.6662 | |
| 3 926 259.3763 | |
| 3 274 235.8888 | |
| 3 058 285.9885 | |
| 2 486 538.8222 | |
| 2 388 963.3577 | |
| 1 994 012.6079 | |
| 1 746 085.7256 | |
| 1 652 355.2200 | |
| 1 554 151.3438 | |
| 1 567 074.3696 | |
| 1 393 509.8239 | |
| 1 415 017.1186 | |
| 1 638 054.7847 | |
| 1 675 274.8934 | |
| 1 540 286.6324 | |
| 1 331 343.5212 | |
| 1 241 962.2853 | |
| 1 308 147.0856 | |
| 1 172 113.8754 | |
| 1 139 403.9564 | |
| 1 013 900.5439 | |
| 1 047 908.5894 | |
| 1 177 322.6580 | |
| 1 066 281.5181 | |
| 924 664.6184 | |
| 928 080.6803 | |
| 872 935.6852 | |
| 843 436.5187 | |
| 850 102.9551 | |
| 659 540.7344 | |
| 664 216.2327 | |
| 679 172.0985 | |
| 633 407.4119 | |
| 620 943.8328 | |
| 598 608.3267 | |
| 594 845.7595 | |
| 592 098.8027 | |
| 586 332.3082 | |
| 585 713.1256 | |
| 585 163.6719 | |
| 557 879.8695 | |
| 574 716.8850 | |
| 550 246.0200 | |
| 572 916.4443 | |
| 595 173.6470 | |
| 622 859.3924 | |
| 643 614.9598 | |
| 612 566.0585 | |
| 641 547.1053 | |
| 687 060.1995 | |
| 631 534.2603 | |
| 537 626.6542 | |
| 484 626.5645 | |
| 407 242.2328 | |
| 421 505.4285 | |
| 424 421.6783 | |
| 419 047.3925 | |
| 421 994.0836 | |
| 393 666.9731 | |
| 391 774.0727 | |
| 389 009.9632 | |
| 395 081.1134 | |
| 380 937.3532 | |
| 384 355.2919 | |
| 376 490.1807 | |
| 400 297.1148 | |
| 406 875.2741 | |
| 375 736.3345 | |
| 345 837.6743 | |
| 339 554.3879 | |
| 373 033.0243 | |
| 353 062.6893 | |
| 415 502.1573 | |
| 397 719.9134 | |
| 391 368.3292 | |
| 407 493.1213 | |
| 402 794.0296 | |
| 363 515.4713 | |
| 342 323.6993 | |
| 297 670.9510 | |
| 295 886.5717 | |
| 353 438.5649 | |
| 334 284.0116 | |
| 264 651.0788 | |
| 245 009.2309 | |
| 228 073.4064 | |
| 222 897.5435 | |
| 221 194.8489 | |
| 210 174.8370 | |
| 213 951.7631 | |
| 223 032.7925 | |
| 212 879.4505 | |
| 194 814.8940 | |
| 238 315.6086 | |
| 244 261.5105 | |
| 261 148.5460 | |
| 273 427.0788 | |
| 256 111.0529 | |
| 268 916.6160 | |
| 250 869.5961 | |
| 237 311.5887 | |
| 229 568.9069 | |
| 219 503.9347 | |
| 211 771.7708 | |
| 206 357.1242 | |
| 219 122.5323 | |
| 216 481.7293 | |
| 223 882.4091 | |
| 219 853.4964 | |
| 212 300.6354 | |
| 207 392.9457 | |
| 208 402.6362 | |
| 236 271.3170 | |
| 228 194.0291 | |
| 245 936.0277 | |
| 268 649.5508 | |
| 266 996.1571 | |
| 249 750.9493 | |
| 221 533.6801 | |
| 218 802.9744 | |
| 204 367.3744 | |
| 214 710.3147 | |
| 248 205.1160 | |
| 198 510.2992 | |
| 249 360.7099 | |
| 250 713.8103 | |
| 290 177.1220 | |
| 303 794.7791 | |
| 319 533.8045 | |
| 337 204.4807 | |
| 351 180.1204 | |
| 350 053.9850 | |
| 357 797.4538 | |
| 340 519.0506 | |
| 299 860.6747 | |
| 324 735.2176 | |
| 350 457.3261 | |
| 360 111.9411 | |
| 303 834.8926 | |
| 342 966.0107 | |
| 369 413.4990 | |
| 436 192.8776 | |
| 433 309.5136 | |
| 438 579.9980 | |
| 460 256.1481 | |
| 422 084.2248 | |
| 527 305.6829 | |
| 542 206.4437 | |
| 539 030.8001 | |
| 571 916.7415 | |
| 571 127.6512 | |
| 571 967.4735 | |
| 587 351.2458 | |
| 542 256.7461 | |
| 550 171.2524 | |
| 592 667.0134 | |
| 614 107.6606 | |
| 535 152.2358 | |
| 408 992.6264 | |
| 405 195.2524 | |
| 396 344.3695 | |
| 406 001.8438 | |
| 455 225.1851 | |
| 428 189.4371 | |
| 415 581.9892 | |
| 420 002.1816 | |
| 541 782.3278 | |
| 571 410.1211 | |
| 576 671.0176 | |
| 608 483.8420 | |
| 505 087.0558 | |
| 574 058.7712 | |
| 611 530.0154 | |
| 783 701.3802 | |
| 755 672.1319 | |
| 811 379.3215 | |
| 802 584.9780 | |
| 873 520.0853 | |
| 696 401.9389 | |
| 602 606.0187 | |
| 679 961.2830 | |
| 818 588.2899 | |
| 949 382.2846 | |
| 740 568.5551 | |
| 548 056.9897 | |
| 313 873.7574 | |
| 206 015.2953 | |
| 186 480.6089 | |
| 171 210.7246 | |
| 135 315.4047 | |
| 121 936.4041 | |
| 126 657.8734 | |
| 120 120.5872 | |
| 126 683.3328 | |
| 119 050.0258 | |
| 129 925.9180 | |
| 109 422.2577 | |
| 106 771.0182 | |
| 95 085.4868 | |
| 95 567.4802 | |
| 91 598.0502 | |
| 82 440.9309 | |
| 89 573.0106 | |
| 70 337.0227 | |
| 83 462.2401 | |
| 94 855.2904 | |
| 92 796.6645 | |
| 96 287.5472 | |
| 109 517.5155 | |
| 122 527.9818 | |
| 111 955.6201 | |
| 107 295.2073 | |
| 108 446.7095 | |
| 130 617.1561 | |
| 112 125.9637 | |
| 83 647.3914 | |
| 165 489.1410 | |
| 90 990.9355 | |
| 68 809.1053 | |
| 44 675.4937 | |
| 44 023.7608 | |
| 32 597.4114 | |
| 27 550.5200 | |
| 24 566.4046 | |
| 22 133.2205 | |
| 18 781.3965 | |
| 16 880.5113 | |
| 15 100.3645 | |
| 13 068.3279 | |
| 12 390.7218 | |
| 12 424.0493 | |
| 12 289.1989 | |
| 12 188.6501 | |
| 12 468.1984 |