História das diárias BTC /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 11 107 802.8199 Peseta espanhola
o mínimo em
1 Bitcoin = 49 555.9249 Peseta espanhola
Date | BTC/ESP |
---|---|
9 913 369.8761 | |
10 441 805.8815 | |
9 933 314.6272 | |
10 971 928.2281 | |
10 799 867.5866 | |
10 732 434.1583 | |
10 341 792.6868 | |
10 978 950.8413 | |
10 484 706.4161 | |
8 363 459.0639 | |
7 997 558.2323 | |
7 716 201.6769 | |
6 607 732.1737 | |
6 648 445.8350 | |
6 042 072.9250 | |
6 459 786.0016 | |
7 141 336.5380 | |
6 665 865.4135 | |
6 581 490.3742 | |
6 497 524.1725 | |
6 372 940.3023 | |
6 446 021.6487 | |
5 654 310.4151 | |
5 697 389.7322 | |
5 672 855.9642 | |
5 438 624.0169 | |
5 407 023.2223 | |
5 153 135.9657 | |
4 496 323.4599 | |
4 338 335.1802 | |
4 368 623.0853 | |
4 130 888.6875 | |
4 165 022.8795 | |
3 894 812.4879 | |
3 980 269.2171 | |
3 995 005.8225 | |
3 988 684.9896 | |
4 485 535.3576 | |
4 412 801.3834 | |
4 422 595.4101 | |
4 387 862.7412 | |
4 465 587.3922 | |
4 600 034.2820 | |
4 750 858.7386 | |
4 617 062.3689 | |
4 086 381.1853 | |
4 004 804.2439 | |
4 001 144.6545 | |
4 311 668.6577 | |
4 133 094.8655 | |
4 160 815.0282 | |
4 189 595.1312 | |
4 259 743.3186 | |
4 141 736.9875 | |
4 485 220.9777 | |
3 757 053.5357 | |
3 489 295.3086 | |
3 684 505.3955 | |
3 869 603.8439 | |
3 379 699.7827 | |
3 529 224.6082 | |
3 502 759.9187 | |
3 508 239.9973 | |
3 255 920.4424 | |
2 674 001.5043 | |
2 597 699.0319 | |
2 645 343.1525 | |
2 578 344.7308 | |
2 715 513.0205 | |
2 689 749.1566 | |
2 606 672.6408 | |
2 560 414.8714 | |
2 675 570.9785 | |
3 422 150.8300 | |
3 449 887.4131 | |
3 254 487.5218 | |
3 305 382.2269 | |
3 279 291.4242 | |
3 320 454.8448 | |
3 324 873.9079 | |
3 245 511.2013 | |
3 672 996.3488 | |
3 311 118.0541 | |
3 372 752.9980 | |
3 579 764.0255 | |
3 954 913.9900 | |
3 883 304.3539 | |
3 780 245.6458 | |
3 475 098.9463 | |
3 676 534.9278 | |
3 308 043.7557 | |
3 198 931.0365 | |
3 260 015.9880 | |
3 263 865.7308 | |
3 590 207.2311 | |
4 881 000.9241 | |
4 901 115.2154 | |
4 533 592.0023 | |
4 762 294.5658 | |
4 774 128.0171 | |
6 099 528.9330 | |
6 286 307.9946 | |
6 203 479.3113 | |
6 027 692.0402 | |
5 819 625.4000 | |
6 411 026.0431 | |
5 447 009.9488 | |
6 270 246.2334 | |
6 387 865.1064 | |
5 702 974.7766 | |
5 395 328.6272 | |
6 159 752.4045 | |
6 142 946.2779 | |
6 842 036.0060 | |
7 449 296.6448 | |
6 931 334.8525 | |
6 891 087.6327 | |
7 441 733.5689 | |
8 520 380.9914 | |
8 346 132.8170 | |
9 341 230.6310 | |
9 466 551.3592 | |
8 760 477.6547 | |
9 024 717.0047 | |
8 879 223.8564 | |
8 267 627.3292 | |
7 034 337.5582 | |
6 014 683.7145 | |
6 094 167.2008 | |
6 339 383.6869 | |
7 378 732.9153 | |
6 631 777.8167 | |
7 017 012.6266 | |
6 488 832.7308 | |
6 562 773.6363 | |
5 494 133.9242 | |
5 266 113.0031 | |
4 352 486.9336 | |
4 656 641.7303 | |
4 744 532.2079 | |
4 799 605.3839 | |
4 412 836.4938 | |
5 558 038.6223 | |
4 578 654.0816 | |
5 075 807.9572 | |
5 264 296.9010 | |
5 950 241.2125 | |
7 655 527.4891 | |
7 891 801.1326 | |
7 446 129.6111 | |
7 697 318.2026 | |
8 360 937.4686 | |
8 284 752.5817 | |
8 145 515.4283 | |
7 562 518.7488 | |
7 338 443.6251 | |
6 855 200.5438 | |
7 408 202.2467 | |
6 574 858.5338 | |
6 411 470.7163 | |
4 626 138.2119 | |
4 432 149.6403 | |
5 046 848.0328 | |
4 860 724.4374 | |
4 342 399.8998 | |
3 683 665.2010 | |
3 098 366.5169 | |
2 639 359.2670 | |
2 637 154.6764 | |
2 739 224.9185 | |
2 584 556.5963 | |
2 346 912.4362 | |
2 156 133.2509 | |
1 940 049.2982 | |
1 842 462.8182 | |
1 661 898.9592 | |
1 625 625.2931 | |
1 522 315.1384 | |
1 523 988.3493 | |
1 476 322.7243 | |
1 496 250.0674 | |
1 459 884.8840 | |
1 625 228.3228 | |
1 659 776.9487 | |
1 722 261.9011 | |
1 685 851.9385 | |
1 591 038.1824 | |
1 557 236.0478 | |
1 330 811.1913 | |
1 354 945.8872 | |
1 374 579.7018 | |
1 358 774.3869 | |
1 429 801.4952 | |
1 382 896.8475 | |
1 439 487.1396 | |
1 524 756.4675 | |
1 357 421.9865 | |
1 481 976.9669 | |
1 325 615.8577 | |
1 356 359.6938 | |
1 196 892.4217 | |
1 051 418.9663 | |
1 037 694.4282 | |
1 128 193.6534 | |
977 751.9216 | |
1 004 867.7376 | |
749 452.7274 | |
1 158 225.2047 | |
1 331 279.7043 | |
1 482 148.5836 | |
1 489 805.9687 | |
1 504 611.8788 | |
1 398 460.2195 | |
1 343 849.1919 | |
1 294 067.3221 | |
1 211 780.8997 | |
1 154 007.8096 | |
1 073 368.0401 | |
1 099 244.2060 | |
1 029 348.8079 | |
1 105 393.2316 | |
1 099 389.4703 | |
1 078 768.3889 | |
1 229 201.9119 | |
1 315 231.5682 | |
1 408 177.2557 | |
1 385 210.9627 | |
1 184 882.9260 | |
1 261 121.0066 | |
1 245 348.2628 | |
1 266 728.0797 | |
1 465 478.2142 | |
1 553 238.3637 | |
1 553 847.5906 | |
1 576 983.9540 | |
1 553 281.8641 | |
1 641 761.8850 | |
1 689 366.0486 | |
1 746 742.9531 | |
1 418 852.5429 | |
1 532 057.1255 | |
1 607 609.7354 | |
1 827 162.6630 | |
1 557 469.2739 | |
1 608 993.3275 | |
1 381 576.3252 | |
1 178 112.4541 | |
1 204 142.4829 | |
1 308 539.2516 | |
1 192 474.7366 | |
1 157 653.0506 | |
852 627.5334 | |
773 985.5703 | |
796 955.6033 | |
741 933.4701 | |
783 298.8885 | |
615 890.8775 | |
576 150.7537 | |
585 280.9163 | |
571 243.1764 | |
545 670.9957 | |
561 388.4737 | |
571 464.8798 | |
531 992.5822 | |
498 227.3114 | |
501 171.7079 | |
518 150.8182 | |
533 527.8651 | |
583 000.4625 | |
536 843.3279 | |
591 401.2128 | |
516 058.3964 | |
502 890.9596 | |
563 384.3831 | |
550 440.3231 | |
695 003.8220 | |
940 065.7649 | |
935 283.5036 | |
917 723.3692 | |
932 813.8140 | |
929 702.1239 | |
957 330.7557 | |
944 741.5937 | |
931 696.0086 | |
891 686.3615 | |
903 864.0179 | |
1 040 341.6409 | |
982 625.4370 | |
906 182.6024 | |
912 984.7896 | |
997 595.7359 | |
1 162 814.7517 | |
1 097 525.7419 | |
958 185.2839 | |
942 574.0555 | |
944 902.5487 | |
887 903.4324 | |
959 871.2372 | |
971 750.2906 | |
1 065 743.4570 | |
1 017 346.4833 | |
1 184 376.8685 | |
1 209 007.2808 | |
1 306 135.5858 | |
1 271 889.1896 | |
1 217 295.2409 | |
1 081 629.6017 | |
913 385.7403 | |
953 823.9290 | |
1 089 291.4427 | |
1 158 523.5937 | |
1 228 203.8222 | |
1 391 257.0865 | |
1 495 174.4217 | |
1 201 490.4356 | |
928 778.3639 | |
1 498 406.0085 | |
1 463 274.3518 | |
1 841 473.8343 | |
2 083 844.2145 | |
1 861 115.9582 | |
1 969 032.4657 | |
2 682 680.2618 | |
2 369 138.2389 | |
1 627 262.8583 | |
1 358 685.6224 | |
1 169 237.4722 | |
929 463.2233 | |
834 462.5940 | |
811 690.4974 | |
676 324.6144 | |
623 855.4813 | |
550 622.4808 | |
567 357.1684 | |
583 871.9865 | |
614 818.9753 | |
613 612.7276 | |
566 586.3027 | |
615 189.5084 | |
481 322.5914 | |
403 521.4086 | |
397 124.4245 | |
324 692.9890 | |
347 448.2125 | |
378 480.3101 | |
373 732.3142 | |
394 242.2519 | |
400 100.9955 | |
403 121.5475 | |
342 573.0139 | |
316 896.1373 | |
266 716.4665 | |
258 435.9890 | |
216 757.6630 | |
191 806.9411 | |
186 616.3299 | |
186 151.7824 | |
179 745.7852 | |
158 618.4543 | |
163 694.8566 | |
192 154.0503 | |
199 622.0779 | |
185 512.7339 | |
165 538.4432 | |
155 326.7364 | |
161 261.1216 | |
144 283.2491 | |
143 231.2381 | |
129 282.0513 | |
142 091.2398 | |
160 889.9977 | |
144 766.5617 | |
126 536.9756 | |
122 393.0442 | |
118 387.9667 | |
115 587.5733 | |
115 745.1722 | |
109 009.0739 | |
105 992.5213 | |
106 850.1596 | |
99 937.5338 | |
96 723.6749 | |
92 400.2199 | |
90 635.5371 | |
89 773.8738 | |
90 724.9885 | |
90 077.1459 | |
90 324.0866 | |
85 455.4326 | |
86 473.3672 | |
84 574.9548 | |
88 777.0782 | |
90 985.4488 | |
99 245.4563 | |
100 756.9518 | |
97 483.0386 | |
101 281.3411 | |
108 109.5481 | |
100 192.0911 | |
85 708.1043 | |
78 259.8880 | |
65 262.4643 | |
67 203.8581 | |
66 637.5637 | |
65 964.9373 | |
67 703.4632 | |
62 954.1766 | |
61 730.0715 | |
61 148.6176 | |
63 721.1048 | |
61 056.3938 | |
62 164.1211 | |
61 851.0024 | |
65 564.6363 | |
65 729.1054 | |
60 056.7411 | |
55 918.6691 | |
56 042.0351 | |
62 101.9394 | |
58 255.3437 | |
68 566.6954 | |
65 703.9284 | |
64 264.7746 | |
67 924.2972 | |
65 997.6439 | |
59 962.8084 | |
58 190.7586 | |
50 425.6538 | |
49 555.9249 |