História das diárias BTC /GGP desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Bitcoin = 92 525.3879 Guernsey Pound
o mínimo em
1 Bitcoin = 113.0094 Guernsey Pound
história preço de GGP / BTC
| Date | BTC/GGP |
| | 48 564.8984 |
| | 46 630.7748 |
| | 47 771.0109 |
| | 45 379.8758 |
| | 48 286.3508 |
| | 49 425.0197 |
| | 47 311.2302 |
| | 52 998.3447 |
| | 57 248.5093 |
| | 57 286.4773 |
| | 60 076.8073 |
| | 58 997.5829 |
| | 57 141.0378 |
| | 56 090.7200 |
| | 55 138.4693 |
| | 52 028.1831 |
| | 50 632.9829 |
| | 52 804.9421 |
| | 56 230.3225 |
| | 50 969.6781 |
| | 51 285.5085 |
| | 47 882.1454 |
| | 50 519.5341 |
| | 51 239.5380 |
| | 57 545.2472 |
| | 64 745.4682 |
| | 68 977.0098 |
| | 67 718.4303 |
| | 69 364.7283 |
| | 64 496.4401 |
| | 65 694.4528 |
| | 64 582.8065 |
| | 68 013.1125 |
| | 65 346.0097 |
| | 67 345.2236 |
| | 70 008.2643 |
| | 80 466.0547 |
| | 81 109.5080 |
| | 85 541.6589 |
| | 82 477.8282 |
| | 86 444.0304 |
| | 92 525.3879 |
| | 85 170.0561 |
| | 83 417.0034 |
| | 84 849.3054 |
| | 82 703.3411 |
| | 80 655.1888 |
| | 81 861.7354 |
| | 86 055.0934 |
| | 88 357.9588 |
| | 86 511.0668 |
| | 88 326.6649 |
| | 87 057.0196 |
| | 89 282.3559 |
| | 79 493.4898 |
| | 78 063.9881 |
| | 77 795.5753 |
| | 78 709.4448 |
| | 81 371.3718 |
| | 78 104.0827 |
| | 80 710.3373 |
| | 79 058.1454 |
| | 78 045.8801 |
| | 71 299.7914 |
| | 70 698.0501 |
| | 65 403.7272 |
| | 64 151.0348 |
| | 62 203.8228 |
| | 63 870.6626 |
| | 67 699.8396 |
| | 64 714.3704 |
| | 60 940.2662 |
| | 67 833.9003 |
| | 72 432.2294 |
| | 75 889.2360 |
| | 78 849.2904 |
| | 81 553.9233 |
| | 82 039.7357 |
| | 82 656.6825 |
| | 77 264.0050 |
| | 81 755.1101 |
| | 73 813.9659 |
| | 75 581.2196 |
| | 83 603.6420 |
| | 76 451.5116 |
| | 75 731.2397 |
| | 74 249.6394 |
| | 71 400.3247 |
| | 68 976.9661 |
| | 52 349.1921 |
| | 53 892.4548 |
| | 51 871.1979 |
| | 50 557.8500 |
| | 47 556.3317 |
| | 47 340.9573 |
| | 47 436.8445 |
| | 44 064.0086 |
| | 43 623.0521 |
| | 44 996.2071 |
| | 47 643.7215 |
| | 45 800.5259 |
| | 46 482.8174 |
| | 42 208.0598 |
| | 51 942.9146 |
| | 52 272.1121 |
| | 49 986.7941 |
| | 44 257.0550 |
| | 49 695.2440 |
| | 47 521.1563 |
| | 52 295.5732 |
| | 54 612.8068 |
| | 53 704.7292 |
| | 54 329.1639 |
| | 56 190.2914 |
| | 50 112.3170 |
| | 50 271.7758 |
| | 50 827.9314 |
| | 54 143.9383 |
| | 50 963.6245 |
| | 56 589.2500 |
| | 55 546.7568 |
| | 55 318.5492 |
| | 53 103.4204 |
| | 56 267.7664 |
| | 53 903.5502 |
| | 42 998.4820 |
| | 41 147.1501 |
| | 39 562.3099 |
| | 34 033.7166 |
| | 34 050.8585 |
| | 31 090.1340 |
| | 33 417.9181 |
| | 36 883.6002 |
| | 34 739.8131 |
| | 34 306.2945 |
| | 33 711.7887 |
| | 32 846.8834 |
| | 33 233.6260 |
| | 29 478.7674 |
| | 29 962.2996 |
| | 29 713.1284 |
| | 28 386.2532 |
| | 28 356.6011 |
| | 26 979.6490 |
| | 23 355.3394 |
| | 22 516.7590 |
| | 22 759.7895 |
| | 21 528.9795 |
| | 21 613.6566 |
| | 20 113.7643 |
| | 20 451.1192 |
| | 20 611.5466 |
| | 20 474.1756 |
| | 23 180.6308 |
| | 22 829.5492 |
| | 22 779.2663 |
| | 22 771.3900 |
| | 23 075.0733 |
| | 23 652.1374 |
| | 24 550.2437 |
| | 23 816.6672 |
| | 20 970.7200 |
| | 20 699.6722 |
| | 20 718.5112 |
| | 22 470.2965 |
| | 21 597.7097 |
| | 21 709.8538 |
| | 21 954.3689 |
| | 22 496.7934 |
| | 22 019.6898 |
| | 23 800.1159 |
| | 19 899.5175 |
| | 18 636.4389 |
| | 19 477.4383 |
| | 20 636.9802 |
| | 17 939.0628 |
| | 18 923.2838 |
| | 18 495.3075 |
| | 18 517.6228 |
| | 17 358.5297 |
| | 14 157.1044 |
| | 13 818.0490 |
| | 14 000.5437 |
| | 13 529.5303 |
| | 14 023.3286 |
| | 13 916.7272 |
| | 13 549.2740 |
| | 13 332.5896 |
| | 14 120.7742 |
| | 17 896.2491 |
| | 17 874.7196 |
| | 17 099.9959 |
| | 17 226.4834 |
| | 17 276.0473 |
| | 17 308.3493 |
| | 17 855.9953 |
| | 17 094.8865 |
| | 19 129.4884 |
| | 17 121.8908 |
| | 17 312.0505 |
| | 18 173.3707 |
| | 20 036.6288 |
| | 19 695.2143 |
| | 19 022.6198 |
| | 17 713.8650 |
| | 18 764.5892 |
| | 16 785.0028 |
| | 16 558.1874 |
| | 16 899.2171 |
| | 16 847.2014 |
| | 18 507.8888 |
| | 25 039.6468 |
| | 25 093.6710 |
| | 23 165.0622 |
| | 24 240.3158 |
| | 24 571.8704 |
| | 30 823.9823 |
| | 31 777.8072 |
| | 31 190.0572 |
| | 30 470.0836 |
| | 28 982.9839 |
| | 32 193.3025 |
| | 27 232.7581 |
| | 31 488.1405 |
| | 32 449.2460 |
| | 28 627.4006 |
| | 27 222.8906 |
| | 30 952.9909 |
| | 30 803.4867 |
| | 34 471.2602 |
| | 37 736.0560 |
| | 35 567.1134 |
| | 35 375.4178 |
| | 38 051.4793 |
| | 43 434.9140 |
| | 42 090.6213 |
| | 47 588.0305 |
| | 48 606.1265 |
| | 44 727.1071 |
| | 45 750.1071 |
| | 45 120.1785 |
| | 42 241.6894 |
| | 36 101.5752 |
| | 30 859.1527 |
| | 31 438.5496 |
| | 32 520.8410 |
| | 38 049.1277 |
| | 34 173.3495 |
| | 36 092.0723 |
| | 33 187.1273 |
| | 33 435.3725 |
| | 28 224.4926 |
| | 27 021.9588 |
| | 22 568.9420 |
| | 23 912.6358 |
| | 24 420.2002 |
| | 24 793.7208 |
| | 22 688.5029 |
| | 28 698.3274 |
| | 23 665.1577 |
| | 26 231.1395 |
| | 27 300.9982 |
| | 30 735.1169 |
| | 39 530.5994 |
| | 41 136.9134 |
| | 38 905.8997 |
| | 39 817.7747 |
| | 43 516.8640 |
| | 42 292.0422 |
| | 41 827.3143 |
| | 39 131.5098 |
| | 40 169.2281 |
| | 37 815.7472 |
| | 35 639.1241 |
| | 38 499.2231 |
| | 34 452.9447 |
| | 33 783.0475 |
| | 24 533.7745 |
| | 23 650.5180 |
| | 26 969.0278 |
| | 26 268.5250 |
| | 23 563.3642 |
| | 20 094.1583 |
| | 16 946.1762 |
| | 14 461.8442 |
| | 14 370.9603 |
| | 14 737.6774 |
| | 13 803.8430 |
| | 12 654.7026 |
| | 11 636.2204 |
| | 10 504.4436 |
| | 10 047.6268 |
| | 9 078.5373 |
| | 8 834.1117 |
| | 8 301.6707 |
| | 8 308.7985 |
| | 8 141.9572 |
| | 8 306.6042 |
| | 7 879.9881 |
| | 8 725.0457 |
| | 9 000.8978 |
| | 9 378.1325 |
| | 9 093.2717 |
| | 8 598.8506 |
| | 8 547.1375 |
| | 7 237.5266 |
| | 7 360.3531 |
| | 7 479.9703 |
| | 7 460.7482 |
| | 7 752.6510 |
| | 7 457.6743 |
| | 7 679.6439 |
| | 8 165.0798 |
| | 7 289.4310 |
| | 7 968.2203 |
| | 6 983.6435 |
| | 7 142.0792 |
| | 6 268.5681 |
| | 5 518.2655 |
| | 5 439.4232 |
| | 5 986.5202 |
| | 5 239.5929 |
| | 5 606.1843 |
| | 4 099.2838 |
| | 6 069.7778 |
| | 6 984.5178 |
| | 7 477.5254 |
| | 7 461.7802 |
| | 7 638.4830 |
| | 7 154.1882 |
| | 6 815.1810 |
| | 6 637.1640 |
| | 6 244.3430 |
| | 5 894.5770 |
| | 5 511.2281 |
| | 5 661.5311 |
| | 5 193.0439 |
| | 5 591.0830 |
| | 5 656.0419 |
| | 5 535.2607 |
| | 6 317.9646 |
| | 6 785.9407 |
| | 7 306.5328 |
| | 7 186.9859 |
| | 6 122.2013 |
| | 6 627.9153 |
| | 6 683.7118 |
| | 6 752.0689 |
| | 7 788.3950 |
| | 8 266.4439 |
| | 8 356.4531 |
| | 8 612.5733 |
| | 8 479.6068 |
| | 9 015.6198 |
| | 9 428.7655 |
| | 9 708.2883 |
| | 7 777.9872 |
| | 8 271.8065 |
| | 8 691.9101 |
| | 9 840.7577 |
| | 8 355.9735 |
| | 8 653.4668 |
| | 7 431.2641 |
| | 6 314.9733 |
| | 6 427.1664 |
| | 6 943.0297 |
| | 6 288.3179 |
| | 6 028.5402 |
| | 4 382.5976 |
| | 4 023.1890 |
| | 4 154.1884 |
| | 3 848.0157 |
| | 4 057.0482 |
| | 3 173.9372 |
| | 2 965.5181 |
| | 3 006.2860 |
| | 2 918.3129 |
| | 2 821.4909 |
| | 2 921.0582 |
| | 3 006.2063 |
| | 2 803.3572 |
| | 2 628.4750 |
| | 2 615.9870 |
| | 2 746.4273 |
| | 2 857.4328 |
| | 3 145.9516 |
| | 2 910.1938 |
| | 3 186.7123 |
| | 2 790.6841 |
| | 2 732.6928 |
| | 3 021.2980 |
| | 2 926.2269 |
| | 3 722.0210 |
| | 4 933.7040 |
| | 4 910.6010 |
| | 4 901.9321 |
| | 4 957.4592 |
| | 4 920.2088 |
| | 5 051.1789 |
| | 5 039.8710 |
| | 5 017.4708 |
| | 4 757.3326 |
| | 4 834.5583 |
| | 5 643.4529 |
| | 5 350.2197 |
| | 4 888.1119 |
| | 4 901.7142 |
| | 5 354.0204 |
| | 6 228.7807 |
| | 5 886.8015 |
| | 5 094.3696 |
| | 5 025.3055 |
| | 5 030.0645 |
| | 4 702.6874 |
| | 5 060.5047 |
| | 5 142.0370 |
| | 5 627.9832 |
| | 5 339.8064 |
| | 6 248.2133 |
| | 6 392.7497 |
| | 6 903.2797 |
| | 6 706.5159 |
| | 6 409.0281 |
| | 5 613.6879 |
| | 4 785.8304 |
| | 5 017.0315 |
| | 5 728.0012 |
| | 6 124.5030 |
| | 6 550.2285 |
| | 8 329.9264 |
| | 7 374.5004 |
| | 7 963.6689 |
| | 6 413.8197 |
| | 4 950.4591 |
| | 7 923.1102 |
| | 7 707.9977 |
| | 9 842.0228 |
| | 11 047.2323 |
| | 9 944.1954 |
| | 10 504.4295 |
| | 14 200.9084 |
| | 12 562.2022 |
| | 8 614.6173 |
| | 7 297.4580 |
| | 6 228.3859 |
| | 4 966.7007 |
| | 5 282.5079 |
| | 4 643.0836 |
| | 4 465.1568 |
| | 4 342.1339 |
| | 3 631.5591 |
| | 3 314.0612 |
| | 2 911.2377 |
| | 3 017.5575 |
| | 3 186.4126 |
| | 3 400.6156 |
| | 3 413.3088 |
| | 3 118.4211 |
| | 3 357.9122 |
| | 2 618.0974 |
| | 2 172.1004 |
| | 2 132.5657 |
| | 1 715.4599 |
| | 1 847.5464 |
| | 1 997.8936 |
| | 1 974.1780 |
| | 2 074.2299 |
| | 2 125.3234 |
| | 2 113.3560 |
| | 1 788.1984 |
| | 1 647.3301 |
| | 1 361.3094 |
| | 1 311.9868 |
| | 1 100.5481 |
| | 977.9035 |
| | 950.7130 |
| | 954.7515 |
| | 921.0683 |
| | 823.7748 |
| | 853.8133 |
| | 1 007.7850 |
| | 1 035.3891 |
| | 950.8952 |
| | 847.1735 |
| | 792.4860 |
| | 832.9721 |
| | 736.5673 |
| | 741.6077 |
| | 682.3124 |
| | 740.0955 |
| | 823.3542 |
| | 741.9710 |
| | 639.9142 |
| | 617.1482 |
| | 598.8530 |
| | 592.6077 |
| | 596.3270 |
| | 563.3171 |
| | 567.2631 |
| | 578.2698 |
| | 534.6321 |
| | 525.9711 |
| | 500.1971 |
| | 475.6222 |
| | 469.8590 |
| | 466.1841 |
| | 457.3543 |
| | 454.0769 |
| | 439.0308 |
| | 448.1818 |
| | 440.5847 |
| | 453.2926 |
| | 462.3270 |
| | 499.1005 |
| | 505.4543 |
| | 498.5388 |
| | 510.7687 |
| | 502.7471 |
| | 472.5773 |
| | 398.1039 |
| | 358.5860 |
| | 302.0231 |
| | 318.1332 |
| | 315.8217 |
| | 309.3528 |
| | 318.7230 |
| | 301.0651 |
| | 299.5251 |
| | 293.5855 |
| | 302.3243 |
| | 285.6784 |
| | 289.9020 |
| | 288.0470 |
| | 310.3021 |
| | 306.9906 |
| | 280.5907 |
| | 258.6906 |
| | 257.3691 |
| | 281.6676 |
| | 266.6282 |
| | 307.0851 |
| | 289.8249 |
| | 283.6030 |
| | 296.6488 |
| | 286.5269 |
| | 259.5001 |
| | 245.8270 |
| | 212.4520 |
| | 210.5881 |
| | 252.7897 |
| | 233.9196 |
| | 185.9092 |
| | 170.7433 |
| | 160.3612 |
| | 158.6564 |
| | 157.3446 |
| | 145.9847 |
| | 149.4880 |
| | 157.6012 |
| | 149.6902 |
| | 133.4432 |
| | 165.0511 |
| | 169.1431 |
| | 180.8656 |
| | 189.3776 |
| | 177.7600 |
| | 187.1725 |
| | 173.4370 |
| | 162.6125 |
| | 156.5898 |
| | 152.0803 |
| | 149.2262 |
| | 146.9523 |
| | 153.4576 |
| | 148.7804 |
| | 155.1724 |
| | 157.2940 |
| | 150.3019 |
| | 150.7279 |
| | 153.1320 |
| | 171.4183 |
| | 166.4361 |
| | 178.1546 |
| | 196.0253 |
| | 190.4977 |
| | 175.1431 |
| | 154.6453 |
| | 153.6964 |
| | 145.1950 |
| | 153.7717 |
| | 177.5800 |
| | 142.0276 |
| | 177.5931 |
| | 177.7287 |
| | 201.8650 |
| | 210.9906 |
| | 220.7715 |
| | 233.0348 |
| | 241.0992 |
| | 240.9240 |
| | 246.8967 |
| | 231.7720 |
| | 202.8114 |
| | 217.7123 |
| | 235.1360 |
| | 242.9076 |
| | 204.6061 |
| | 228.4661 |
| | 244.1900 |
| | 291.2851 |
| | 292.1278 |
| | 285.7989 |
| | 301.4243 |
| | 273.0183 |
| | 340.0601 |
| | 348.0161 |
| | 344.8823 |
| | 362.8177 |
| | 362.6559 |
| | 361.3677 |
| | 372.0905 |
| | 345.0891 |