Histórico Bitcoin / Dólar guianense
História das diárias BTC /GYD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 26 084 320.5968 Dólar guianense
o mínimo em
1 Bitcoin = 2 671.7345 Dólar guianense
| Date | BTC/GYD |
|---|---|
| 13 647 521.3128 | |
| 13 031 706.6235 | |
| 13 387 915.7998 | |
| 12 559 573.6501 | |
| 13 386 044.0643 | |
| 13 874 180.5201 | |
| 13 186 611.1442 | |
| 14 927 043.0997 | |
| 16 163 862.3657 | |
| 16 092 585.3794 | |
| 17 096 380.2757 | |
| 16 704 880.6467 | |
| 16 217 568.0313 | |
| 15 875 094.1914 | |
| 15 575 377.6005 | |
| 14 378 408.0469 | |
| 13 989 602.6174 | |
| 14 810 060.0967 | |
| 15 666 723.0895 | |
| 14 315 576.8121 | |
| 14 401 963.9550 | |
| 13 483 583.2018 | |
| 14 406 889.9410 | |
| 14 659 296.3877 | |
| 16 479 653.7605 | |
| 18 494 508.1986 | |
| 19 358 563.4876 | |
| 19 095 250.3771 | |
| 19 638 052.1968 | |
| 18 237 392.5014 | |
| 18 505 956.3203 | |
| 18 071 720.5281 | |
| 18 964 314.3576 | |
| 18 051 325.1435 | |
| 18 472 883.0050 | |
| 19 268 368.2713 | |
| 22 183 725.6862 | |
| 22 285 053.6441 | |
| 23 890 385.1993 | |
| 23 133 676.4343 | |
| 24 128 619.5420 | |
| 26 084 320.5968 | |
| 23 948 500.3658 | |
| 23 573 836.8817 | |
| 24 136 449.2583 | |
| 23 440 988.2281 | |
| 22 838 063.4391 | |
| 23 029 871.9772 | |
| 24 310 535.4919 | |
| 24 838 759.1196 | |
| 24 045 696.9228 | |
| 24 699 006.0484 | |
| 24 529 857.3707 | |
| 25 073 199.1067 | |
| 22 661 646.7809 | |
| 22 426 562.8695 | |
| 22 029 982.2832 | |
| 22 332 556.8928 | |
| 23 144 299.5454 | |
| 22 137 587.3673 | |
| 22 942 290.4990 | |
| 22 099 027.7752 | |
| 21 475 484.2896 | |
| 19 830 698.7342 | |
| 19 876 525.7356 | |
| 18 354 006.1106 | |
| 17 727 398.0668 | |
| 16 629 972.5701 | |
| 17 262 984.4621 | |
| 18 317 216.5800 | |
| 17 585 134.7919 | |
| 16 420 532.2699 | |
| 18 003 500.4684 | |
| 19 116 077.1227 | |
| 20 039 552.0479 | |
| 20 447 019.8675 | |
| 21 208 083.3472 | |
| 21 365 500.3670 | |
| 21 329 368.3788 | |
| 19 779 934.4407 | |
| 21 419 297.6407 | |
| 19 366 415.9509 | |
| 19 840 219.2320 | |
| 22 180 572.4800 | |
| 20 413 226.9562 | |
| 20 048 201.5702 | |
| 19 483 019.6071 | |
| 18 853 627.2751 | |
| 18 579 660.9040 | |
| 14 209 213.4229 | |
| 14 614 400.1241 | |
| 14 079 936.2403 | |
| 13 824 772.6089 | |
| 13 006 134.9693 | |
| 13 240 052.5451 | |
| 13 240 253.0780 | |
| 12 184 494.2022 | |
| 11 933 358.8228 | |
| 12 370 959.9872 | |
| 13 150 334.8905 | |
| 12 451 271.8686 | |
| 12 420 329.2677 | |
| 11 286 153.6642 | |
| 13 978 316.7045 | |
| 14 146 553.4366 | |
| 13 560 589.3865 | |
| 11 869 733.9275 | |
| 13 147 643.0720 | |
| 12 609 010.6077 | |
| 13 905 730.5757 | |
| 14 537 712.0313 | |
| 14 391 785.3494 | |
| 14 524 901.6201 | |
| 14 956 270.7139 | |
| 13 170 475.6851 | |
| 13 213 286.8158 | |
| 13 352 776.4538 | |
| 14 001 732.0799 | |
| 13 263 404.2375 | |
| 14 945 498.4273 | |
| 14 585 202.1576 | |
| 14 622 172.3397 | |
| 14 179 144.3684 | |
| 15 111 778.2910 | |
| 14 332 804.0128 | |
| 11 408 084.6871 | |
| 10 842 602.1168 | |
| 10 449 701.3430 | |
| 8 934 572.3874 | |
| 9 060 148.7235 | |
| 8 268 422.7919 | |
| 8 888 349.6653 | |
| 9 827 288.7248 | |
| 9 283 879.9883 | |
| 9 135 196.9273 | |
| 8 923 483.6533 | |
| 8 641 423.0012 | |
| 8 795 840.7265 | |
| 7 799 968.7356 | |
| 7 844 500.2209 | |
| 7 705 334.4335 | |
| 7 332 169.6837 | |
| 7 210 794.1584 | |
| 6 917 087.6138 | |
| 5 969 020.3189 | |
| 5 774 043.4131 | |
| 5 759 794.7835 | |
| 5 498 988.2940 | |
| 5 598 822.4810 | |
| 5 259 867.1813 | |
| 5 408 765.4625 | |
| 5 438 899.3601 | |
| 5 461 793.8606 | |
| 6 154 542.9302 | |
| 6 106 939.8732 | |
| 6 119 138.3719 | |
| 6 104 811.2322 | |
| 6 308 333.9596 | |
| 6 366 828.3081 | |
| 6 583 519.6432 | |
| 6 401 190.9915 | |
| 5 673 376.3618 | |
| 5 480 039.2812 | |
| 5 438 239.1558 | |
| 5 866 850.4808 | |
| 5 682 340.9593 | |
| 5 752 535.7100 | |
| 5 856 761.2007 | |
| 5 928 249.0316 | |
| 5 803 574.5401 | |
| 6 230 506.9211 | |
| 5 110 429.1846 | |
| 4 728 162.2827 | |
| 4 957 228.2393 | |
| 5 243 312.5108 | |
| 4 599 784.6885 | |
| 4 800 276.5923 | |
| 4 818 215.8842 | |
| 4 798 870.6902 | |
| 4 434 040.5381 | |
| 3 609 884.3526 | |
| 3 487 813.6744 | |
| 3 538 142.0942 | |
| 3 440 907.7033 | |
| 3 597 525.1500 | |
| 3 549 021.7316 | |
| 3 393 001.4977 | |
| 3 300 350.8556 | |
| 3 473 662.5442 | |
| 4 310 771.4267 | |
| 4 290 266.9326 | |
| 4 025 067.9216 | |
| 4 091 390.3838 | |
| 4 003 811.7087 | |
| 4 104 559.2244 | |
| 4 019 759.0862 | |
| 4 090 390.4109 | |
| 4 679 159.7314 | |
| 4 142 628.8589 | |
| 4 247 431.7082 | |
| 4 471 854.3189 | |
| 5 054 158.8326 | |
| 4 978 726.3837 | |
| 4 882 198.1797 | |
| 4 465 898.7667 | |
| 4 690 738.5065 | |
| 4 188 486.8800 | |
| 4 195 912.5603 | |
| 4 338 008.2448 | |
| 4 318 904.9437 | |
| 4 704 192.9554 | |
| 6 561 186.3238 | |
| 6 636 415.0510 | |
| 6 091 191.7211 | |
| 6 252 812.1082 | |
| 6 345 304.0893 | |
| 8 064 006.4520 | |
| 8 468 150.2191 | |
| 8 594 294.1084 | |
| 8 291 201.1477 | |
| 7 933 019.7093 | |
| 9 044 391.6141 | |
| 7 745 520.7341 | |
| 8 917 839.2963 | |
| 9 188 550.0169 | |
| 8 053 764.6571 | |
| 7 684 872.0285 | |
| 8 836 952.7392 | |
| 8 749 967.6951 | |
| 9 727 241.3254 | |
| 10 621 020.9619 | |
| 9 831 534.3951 | |
| 9 778 754.2814 | |
| 10 551 647.0246 | |
| 12 104 362.9660 | |
| 11 799 736.1517 | |
| 13 358 017.0671 | |
| 13 798 318.1803 | |
| 12 782 054.2521 | |
| 13 181 588.8961 | |
| 12 959 527.8246 | |
| 12 011 975.1553 | |
| 10 269 686.3876 | |
| 8 846 811.4795 | |
| 8 983 829.3197 | |
| 9 406 051.8776 | |
| 11 015 947.2092 | |
| 9 819 683.3697 | |
| 10 351 217.5373 | |
| 9 609 116.3291 | |
| 9 683 784.9564 | |
| 8 202 765.1291 | |
| 7 804 377.8248 | |
| 6 442 274.9936 | |
| 6 938 951.9995 | |
| 7 078 103.1680 | |
| 7 201 311.9256 | |
| 6 609 335.6319 | |
| 8 473 682.2766 | |
| 7 001 609.8185 | |
| 7 808 006.0524 | |
| 8 074 636.5463 | |
| 9 092 225.7706 | |
| 11 683 069.4623 | |
| 11 959 124.2399 | |
| 11 311 640.4792 | |
| 11 681 663.2047 | |
| 12 554 119.5152 | |
| 12 296 722.6665 | |
| 12 048 740.1293 | |
| 11 335 869.5356 | |
| 11 672 947.3778 | |
| 10 929 908.4382 | |
| 10 385 967.0807 | |
| 11 320 943.7348 | |
| 10 020 745.7402 | |
| 9 708 068.5746 | |
| 7 017 502.3981 | |
| 6 756 453.6623 | |
| 7 665 757.7127 | |
| 7 435 459.9818 | |
| 6 681 177.3487 | |
| 5 655 787.4275 | |
| 4 759 986.7415 | |
| 4 032 087.4108 | |
| 4 017 054.1898 | |
| 4 118 616.4433 | |
| 3 848 470.7271 | |
| 3 495 416.5062 | |
| 3 208 036.4189 | |
| 2 839 356.4651 | |
| 2 734 847.9563 | |
| 2 457 679.9377 | |
| 2 414 071.0489 | |
| 2 256 015.6636 | |
| 2 234 488.6332 | |
| 2 183 775.0548 | |
| 2 232 154.0979 | |
| 2 168 743.2001 | |
| 2 436 015.9020 | |
| 2 461 983.5205 | |
| 2 570 640.4165 | |
| 2 487 631.1483 | |
| 2 350 899.3373 | |
| 2 303 302.8536 | |
| 1 914 609.7612 | |
| 1 931 709.5416 | |
| 1 955 603.2880 | |
| 1 922 255.8859 | |
| 2 024 224.4565 | |
| 1 972 505.9634 | |
| 2 044 684.9559 | |
| 2 130 549.9299 | |
| 1 861 399.1434 | |
| 2 032 616.9248 | |
| 1 804 646.4196 | |
| 1 863 072.7719 | |
| 1 633 485.5951 | |
| 1 436 811.6070 | |
| 1 409 568.2978 | |
| 1 528 898.8337 | |
| 1 353 659.8265 | |
| 1 346 865.5635 | |
| 1 048 128.4627 | |
| 1 664 016.8180 | |
| 1 863 012.2738 | |
| 2 019 463.7449 | |
| 2 027 461.6549 | |
| 2 059 276.2063 | |
| 1 943 300.4421 | |
| 1 858 875.8854 | |
| 1 805 601.3564 | |
| 1 694 924.5122 | |
| 1 624 118.2958 | |
| 1 511 944.1595 | |
| 1 529 049.1795 | |
| 1 438 283.3669 | |
| 1 537 728.7041 | |
| 1 531 596.8918 | |
| 1 489 026.6279 | |
| 1 707 160.8514 | |
| 1 823 140.2215 | |
| 1 964 090.1512 | |
| 1 928 610.6763 | |
| 1 657 323.5344 | |
| 1 746 443.3244 | |
| 1 712 759.9060 | |
| 1 739 628.9332 | |
| 2 021 068.0219 | |
| 2 145 189.5969 | |
| 2 154 295.8536 | |
| 2 173 179.5392 | |
| 2 168 532.1932 | |
| 2 281 836.4810 | |
| 2 376 571.4761 | |
| 2 467 681.4865 | |
| 1 982 791.5544 | |
| 2 154 415.6239 | |
| 2 276 398.8058 | |
| 2 577 043.2395 | |
| 2 219 655.3435 | |
| 2 300 618.8957 | |
| 1 947 090.4743 | |
| 1 681 174.8129 | |
| 1 702 065.4518 | |
| 1 850 622.0803 | |
| 1 677 166.2008 | |
| 1 628 163.1148 | |
| 1 200 732.7884 | |
| 1 087 550.5296 | |
| 1 129 070.7310 | |
| 1 056 189.2446 | |
| 1 111 690.6839 | |
| 866 291.5734 | |
| 816 270.7028 | |
| 835 822.6281 | |
| 807 790.0230 | |
| 775 819.8872 | |
| 802 110.7823 | |
| 810 679.4616 | |
| 755 528.2005 | |
| 715 779.9231 | |
| 719 275.0471 | |
| 740 843.6230 | |
| 769 325.9796 | |
| 842 955.0519 | |
| 776 713.7520 | |
| 847 018.9307 | |
| 735 677.7093 | |
| 716 921.7099 | |
| 803 970.4334 | |
| 784 314.4390 | |
| 1 000 764.4014 | |
| 1 323 790.6370 | |
| 1 341 019.3424 | |
| 1 311 870.1842 | |
| 1 343 449.0105 | |
| 1 354 646.3873 | |
| 1 369 374.3455 | |
| 1 375 231.3790 | |
| 1 374 490.4359 | |
| 1 307 116.4059 | |
| 1 315 352.3139 | |
| 1 522 721.8728 | |
| 1 441 964.7075 | |
| 1 308 182.4717 | |
| 1 307 543.7326 | |
| 1 454 022.1960 | |
| 1 710 879.2430 | |
| 1 613 623.9207 | |
| 1 414 772.4982 | |
| 1 393 761.7194 | |
| 1 381 280.9504 | |
| 1 301 667.0936 | |
| 1 400 179.9910 | |
| 1 430 170.0122 | |
| 1 569 208.6958 | |
| 1 487 652.0187 | |
| 1 755 886.7914 | |
| 1 808 802.3717 | |
| 1 958 591.0761 | |
| 1 930 766.4083 | |
| 1 852 244.2111 | |
| 1 665 518.2053 | |
| 1 394 188.7530 | |
| 1 462 786.8448 | |
| 1 684 380.0533 | |
| 1 773 860.0046 | |
| 1 887 857.9179 | |
| 2 387 837.9263 | |
| 2 126 887.6365 | |
| 2 308 477.5615 | |
| 1 838 839.4243 | |
| 1 432 616.0373 | |
| 2 311 728.8954 | |
| 2 239 895.1701 | |
| 2 820 447.8345 | |
| 3 100 154.4228 | |
| 2 773 989.6109 | |
| 2 889 147.3987 | |
| 3 916 462.3047 | |
| 3 463 177.0197 | |
| 2 409 744.8386 | |
| 2 026 310.4172 | |
| 1 726 499.0900 | |
| 1 353 722.9140 | |
| 1 443 716.5872 | |
| 1 274 603.7597 | |
| 1 225 379.0253 | |
| 1 192 192.6756 | |
| 990 886.7345 | |
| 915 000.0375 | |
| 817 928.5057 | |
| 848 386.2718 | |
| 877 236.2003 | |
| 915 141.1912 | |
| 910 410.1668 | |
| 836 043.9141 | |
| 899 287.5181 | |
| 710 103.1286 | |
| 589 908.6907 | |
| 572 083.9091 | |
| 464 824.2432 | |
| 494 777.3973 | |
| 538 752.0017 | |
| 522 213.5620 | |
| 548 900.5781 | |
| 559 743.6637 | |
| 566 501.2696 | |
| 477 285.1275 | |
| 444 848.0047 | |
| 365 868.3201 | |
| 350 610.9636 | |
| 291 527.1107 | |
| 258 938.1025 | |
| 246 625.7063 | |
| 244 658.0348 | |
| 238 410.0666 | |
| 214 219.6631 | |
| 217 907.5991 | |
| 253 666.9981 | |
| 262 541.9164 | |
| 244 096.8761 | |
| 216 551.2576 | |
| 204 163.5549 | |
| 215 278.4508 | |
| 191 763.7163 | |
| 191 828.9345 | |
| 168 935.5089 | |
| 187 065.5349 | |
| 207 463.0618 | |
| 189 125.9331 | |
| 162 960.4843 | |
| 161 220.7968 | |
| 158 143.7709 | |
| 152 805.1796 | |
| 153 243.0853 | |
| 144 737.4455 | |
| 145 866.6446 | |
| 146 128.6034 | |
| 135 371.4938 | |
| 132 058.6902 | |
| 127 982.8512 | |
| 126 399.2766 | |
| 124 760.5739 | |
| 126 414.9709 | |
| 126 118.6152 | |
| 125 508.9300 | |
| 119 164.8905 | |
| 121 743.3334 | |
| 118 440.3147 | |
| 122 617.6502 | |
| 126 613.8425 | |
| 135 400.3257 | |
| 138 300.5523 | |
| 133 041.5627 | |
| 140 307.1566 | |
| 152 100.3216 | |
| 140 905.7790 | |
| 119 888.6319 | |
| 108 693.0346 | |
| 91 083.7069 | |
| 94 666.8605 | |
| 94 783.8903 | |
| 93 763.7273 | |
| 94 284.5982 | |
| 88 304.4454 | |
| 87 360.5948 | |
| 86 675.9034 | |
| 88 675.5312 | |
| 85 763.9297 | |
| 86 029.8293 | |
| 84 522.9377 | |
| 89 597.8311 | |
| 90 856.8020 | |
| 84 161.5893 | |
| 77 422.2820 | |
| 76 019.1313 | |
| 83 243.3825 | |
| 79 219.5788 | |
| 92 653.1857 | |
| 88 917.8474 | |
| 87 127.4241 | |
| 91 562.6352 | |
| 89 837.3323 | |
| 80 838.3967 | |
| 76 644.7967 | |
| 66 538.9756 | |
| 66 163.9176 | |
| 78 864.0103 | |
| 74 436.4694 | |
| 59 093.1145 | |
| 54 538.7793 | |
| 50 669.2811 | |
| 49 561.4468 | |
| 49 238.6725 | |
| 46 631.2958 | |
| 47 549.8408 | |
| 49 580.8262 | |
| 47 327.0746 | |
| 43 366.9835 | |
| 53 070.1714 | |
| 54 294.7736 | |
| 58 141.7975 | |
| 60 768.5113 | |
| 57 046.9696 | |
| 59 749.8242 | |
| 55 750.3494 | |
| 52 757.8944 | |
| 50 945.9315 | |
| 48 853.4460 | |
| 47 143.6860 | |
| 46 042.3345 | |
| 48 993.4599 | |
| 48 045.0849 | |
| 49 905.4763 | |
| 49 003.8268 | |
| 47 139.8813 | |
| 46 325.0688 | |
| 46 374.7479 | |
| 52 578.8190 | |
| 50 804.9650 | |
| 54 993.8189 | |
| 59 980.0923 | |
| 59 542.2544 | |
| 55 648.2778 | |
| 49 375.1463 | |
| 48 851.7498 | |
| 45 629.6022 | |
| 47 811.7856 | |
| 55 278.8534 | |
| 44 309.6315 | |
| 55 610.1549 | |
| 56 025.1952 | |
| 64 802.8570 | |
| 68 019.6207 | |
| 71 378.4911 | |
| 75 151.7952 | |
| 78 225.5612 | |
| 77 935.7959 | |
| 79 800.8963 | |
| 75 710.1475 | |
| 66 246.1828 | |
| 71 741.4431 | |
| 77 778.4047 | |
| 79 796.6546 | |
| 67 188.1094 | |
| 76 210.7375 | |
| 82 060.3731 | |
| 96 747.6110 | |
| 96 382.5552 | |
| 97 122.1747 | |
| 102 554.6644 | |
| 93 482.1837 | |
| 116 820.1301 | |
| 120 465.5454 | |
| 119 834.2101 | |
| 127 167.1217 | |
| 126 803.6688 | |
| 126 656.0186 | |
| 130 130.1599 | |
| 120 194.7586 | |
| 121 564.2218 | |
| 132 012.1980 | |
| 136 073.5014 | |
| 118 545.1612 | |
| 90 797.6254 | |
| 89 738.9303 | |
| 87 854.5918 | |
| 90 314.7153 | |
| 100 662.0886 | |
| 94 761.8281 | |
| 92 080.5158 | |
| 94 169.4460 | |
| 119 574.5367 | |
| 128 192.1787 | |
| 129 630.9511 | |
| 136 268.4726 | |
| 111 641.0487 | |
| 127 435.4806 | |
| 137 077.5599 | |
| 173 338.7704 | |
| 169 169.2039 | |
| 180 990.1824 | |
| 176 483.6697 | |
| 194 922.9406 | |
| 155 700.8598 | |
| 134 184.6646 | |
| 152 886.8335 | |
| 182 102.3606 | |
| 212 428.7690 | |
| 165 582.4903 | |
| 120 149.2964 | |
| 68 935.7491 | |
| 45 003.1556 | |
| 40 750.7980 | |
| 37 474.3134 | |
| 29 628.7887 | |
| 26 636.2304 | |
| 27 809.5576 | |
| 26 211.6804 | |
| 27 881.0325 | |
| 26 063.7398 | |
| 28 454.6181 | |
| 24 105.7863 | |
| 23 413.9057 | |
| 21 079.3192 | |
| 21 130.4887 | |
| 20 118.4852 | |
| 18 161.2872 | |
| 19 667.6318 | |
| 15 488.1550 | |
| 18 391.7287 | |
| 20 810.2176 | |
| 20 445.9674 | |
| 21 238.5640 | |
| 24 294.5954 | |
| 27 156.6081 | |
| 24 648.5804 | |
| 23 708.9291 | |
| 23 982.9463 | |
| 28 666.1918 | |
| 24 747.9046 | |
| 18 440.9209 | |
| 36 536.8024 | |
| 20 080.5563 | |
| 15 025.7312 | |
| 9 762.3387 | |
| 9 607.5170 | |
| 7 151.1727 | |
| 6 090.1889 | |
| 5 420.3325 | |
| 4 869.5166 | |
| 4 144.1323 | |
| 3 699.7470 | |
| 3 307.8134 | |
| 2 869.9721 | |
| 2 726.4035 | |
| 2 725.0073 | |
| 2 701.3545 | |
| 2 671.7345 | |
| 2 711.8513 |