Histórico Bitcoin / Dólar jamaicano
História das diárias BTC /JMD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 19 980 458.9483 Dólar jamaicano
o mínimo em
1 Bitcoin = 1 213.4359 Dólar jamaicano
| Date | BTC/JMD |
|---|---|
| 10 339 291.0200 | |
| 9 902 659.9003 | |
| 10 122 139.4537 | |
| 9 454 423.8537 | |
| 10 110 720.5230 | |
| 10 511 652.9181 | |
| 9 950 040.7663 | |
| 11 238 366.7464 | |
| 12 176 531.5202 | |
| 12 167 543.6222 | |
| 12 895 224.3507 | |
| 12 578 658.4367 | |
| 12 236 915.0368 | |
| 12 020 300.2531 | |
| 11 753 016.0540 | |
| 10 830 758.0331 | |
| 10 565 626.9284 | |
| 11 149 960.9127 | |
| 11 773 088.8921 | |
| 10 719 468.9536 | |
| 10 785 170.3760 | |
| 10 042 192.7056 | |
| 10 770 325.6165 | |
| 10 959 471.3189 | |
| 12 367 192.6057 | |
| 13 915 024.3459 | |
| 14 601 865.6212 | |
| 14 476 384.7531 | |
| 14 926 079.9538 | |
| 13 886 824.8494 | |
| 14 141 597.9785 | |
| 13 804 363.8075 | |
| 14 531 679.4755 | |
| 13 867 902.0792 | |
| 14 198 594.9267 | |
| 14 773 604.9967 | |
| 17 068 495.9145 | |
| 17 097 669.2564 | |
| 18 300 147.8899 | |
| 17 814 440.6252 | |
| 18 534 147.7511 | |
| 19 980 458.9483 | |
| 18 378 054.1331 | |
| 18 070 909.3861 | |
| 18 528 569.1861 | |
| 17 934 207.0174 | |
| 17 495 919.6426 | |
| 17 629 113.3239 | |
| 18 610 809.4645 | |
| 19 012 527.3333 | |
| 18 390 280.7153 | |
| 18 939 113.3398 | |
| 18 756 501.8657 | |
| 19 206 890.6335 | |
| 17 288 062.0842 | |
| 17 205 387.5116 | |
| 16 785 263.2535 | |
| 17 037 694.3412 | |
| 17 604 756.8945 | |
| 16 894 438.0755 | |
| 17 416 771.6134 | |
| 16 832 277.1123 | |
| 16 314 765.0385 | |
| 15 051 225.9891 | |
| 15 050 538.6908 | |
| 13 833 584.1428 | |
| 13 374 397.2694 | |
| 12 498 149.5726 | |
| 12 980 419.3777 | |
| 13 746 699.7101 | |
| 13 163 589.6291 | |
| 12 335 647.0256 | |
| 13 518 135.0556 | |
| 14 409 655.1845 | |
| 15 134 276.0057 | |
| 15 412 393.5667 | |
| 15 838 725.8320 | |
| 16 079 667.2376 | |
| 16 045 153.5279 | |
| 14 820 816.9128 | |
| 15 977 047.7269 | |
| 14 408 206.8628 | |
| 14 804 803.4378 | |
| 16 582 167.9027 | |
| 15 326 056.8453 | |
| 14 994 522.5488 | |
| 14 778 996.6698 | |
| 14 302 742.8864 | |
| 14 095 633.0569 | |
| 10 721 907.2920 | |
| 11 056 707.1949 | |
| 10 700 920.9043 | |
| 10 461 201.2063 | |
| 9 833 357.9035 | |
| 9 958 543.9781 | |
| 9 942 430.4606 | |
| 9 155 774.5315 | |
| 8 955 431.3231 | |
| 9 283 829.2644 | |
| 9 837 507.7391 | |
| 9 340 506.6008 | |
| 9 332 779.6686 | |
| 8 462 076.8518 | |
| 10 454 842.9319 | |
| 10 572 730.4331 | |
| 10 157 042.8358 | |
| 8 888 423.4119 | |
| 9 777 710.1453 | |
| 9 395 942.2503 | |
| 10 357 131.8026 | |
| 10 793 757.3852 | |
| 10 652 933.5335 | |
| 10 819 747.5341 | |
| 11 169 643.3268 | |
| 9 850 010.7885 | |
| 9 900 143.6571 | |
| 9 975 571.9733 | |
| 10 420 719.6917 | |
| 9 822 391.2408 | |
| 11 043 344.0820 | |
| 10 721 458.1048 | |
| 10 749 592.0171 | |
| 10 445 965.1805 | |
| 11 187 528.8684 | |
| 10 656 798.6187 | |
| 8 533 557.1819 | |
| 8 113 782.5289 | |
| 7 816 279.5874 | |
| 6 664 125.0174 | |
| 6 728 761.3431 | |
| 6 126 683.5888 | |
| 6 600 445.7006 | |
| 7 252 800.5494 | |
| 6 850 434.0789 | |
| 6 767 836.5881 | |
| 6 625 689.2485 | |
| 6 420 396.6570 | |
| 6 517 499.4770 | |
| 5 782 120.8167 | |
| 5 826 345.1114 | |
| 5 685 436.8535 | |
| 5 414 108.9255 | |
| 5 325 228.6154 | |
| 5 110 550.8807 | |
| 4 436 952.9441 | |
| 4 266 892.6406 | |
| 4 261 078.6996 | |
| 4 058 219.6457 | |
| 4 138 764.0056 | |
| 3 877 630.7997 | |
| 3 986 919.5052 | |
| 4 024 226.5628 | |
| 4 036 054.6093 | |
| 4 544 224.2525 | |
| 4 508 384.7629 | |
| 4 521 979.2780 | |
| 4 505 427.2724 | |
| 4 662 556.7639 | |
| 4 706 474.3189 | |
| 4 791 632.7597 | |
| 4 666 761.0136 | |
| 4 143 457.8016 | |
| 4 006 561.3071 | |
| 3 981 257.4847 | |
| 4 280 364.9679 | |
| 4 145 291.5021 | |
| 4 206 727.8838 | |
| 4 254 282.4841 | |
| 4 292 231.7147 | |
| 4 197 993.6773 | |
| 4 485 975.7659 | |
| 3 712 299.2889 | |
| 3 436 657.8798 | |
| 3 615 237.9518 | |
| 3 833 648.8504 | |
| 3 360 890.4958 | |
| 3 502 859.2518 | |
| 3 508 675.5338 | |
| 3 518 381.8568 | |
| 3 240 696.1681 | |
| 2 629 002.5007 | |
| 2 517 372.7934 | |
| 2 576 914.5772 | |
| 2 521 334.3437 | |
| 2 644 926.5901 | |
| 2 608 144.6120 | |
| 2 499 216.6791 | |
| 2 427 874.5537 | |
| 2 550 738.0148 | |
| 3 161 169.3058 | |
| 3 144 865.9946 | |
| 2 939 632.3919 | |
| 2 986 536.9831 | |
| 2 935 882.8816 | |
| 2 982 414.4771 | |
| 2 916 743.2678 | |
| 2 973 481.7083 | |
| 3 394 650.7490 | |
| 2 990 625.0062 | |
| 3 056 611.8818 | |
| 3 226 189.5541 | |
| 3 667 065.2021 | |
| 3 629 094.5585 | |
| 3 570 656.1005 | |
| 3 254 879.4369 | |
| 3 398 628.2543 | |
| 3 019 818.1218 | |
| 3 019 398.9964 | |
| 3 128 938.2112 | |
| 3 139 086.9038 | |
| 3 445 400.0915 | |
| 4 821 860.7448 | |
| 4 892 219.4141 | |
| 4 505 636.1323 | |
| 4 632 150.4829 | |
| 4 687 130.5765 | |
| 5 948 054.3285 | |
| 6 257 896.3276 | |
| 6 273 162.4747 | |
| 6 068 012.8679 | |
| 5 847 711.6525 | |
| 6 699 854.7380 | |
| 5 775 200.2698 | |
| 6 694 804.7543 | |
| 6 874 289.7509 | |
| 6 018 070.0798 | |
| 5 713 595.4914 | |
| 6 549 841.1805 | |
| 6 465 035.0554 | |
| 7 156 286.2383 | |
| 7 791 348.4182 | |
| 7 231 648.5384 | |
| 7 234 925.5128 | |
| 7 828 566.3171 | |
| 9 002 611.6346 | |
| 8 787 501.8183 | |
| 9 929 205.0303 | |
| 10 235 204.4242 | |
| 9 439 893.0121 | |
| 9 629 977.1651 | |
| 9 357 963.1567 | |
| 8 497 242.2360 | |
| 7 244 920.3920 | |
| 6 230 420.8102 | |
| 6 382 089.5522 | |
| 6 741 419.7757 | |
| 7 937 328.7094 | |
| 7 127 489.1188 | |
| 7 653 404.6340 | |
| 7 102 437.8069 | |
| 7 151 303.5933 | |
| 6 054 556.3213 | |
| 5 785 932.2184 | |
| 4 750 469.5536 | |
| 5 067 042.8117 | |
| 5 067 267.3872 | |
| 5 164 365.7007 | |
| 4 742 925.3415 | |
| 6 068 225.3199 | |
| 4 976 293.0145 | |
| 5 563 724.4434 | |
| 5 769 224.6848 | |
| 6 536 374.9826 | |
| 8 465 268.8632 | |
| 8 766 517.7343 | |
| 8 219 938.8686 | |
| 8 383 797.2622 | |
| 8 866 203.6944 | |
| 8 698 726.3113 | |
| 8 384 026.7885 | |
| 7 944 039.9247 | |
| 8 196 913.1670 | |
| 7 825 009.2620 | |
| 7 484 663.0822 | |
| 8 178 248.1511 | |
| 7 194 899.3140 | |
| 6 894 144.0313 | |
| 4 922 552.9312 | |
| 4 710 167.8978 | |
| 5 290 748.9922 | |
| 5 076 291.1655 | |
| 4 553 117.9698 | |
| 3 858 366.2102 | |
| 3 262 012.7669 | |
| 2 756 443.1007 | |
| 2 778 596.6747 | |
| 2 881 910.3750 | |
| 2 710 952.6694 | |
| 2 447 666.0785 | |
| 2 246 415.9692 | |
| 1 969 758.8027 | |
| 1 909 445.9633 | |
| 1 712 259.5338 | |
| 1 668 037.7521 | |
| 1 526 029.7535 | |
| 1 515 021.3413 | |
| 1 482 294.1714 | |
| 1 530 871.7469 | |
| 1 521 250.8335 | |
| 1 735 282.3388 | |
| 1 772 090.6570 | |
| 1 831 879.0175 | |
| 1 763 413.7321 | |
| 1 657 525.0772 | |
| 1 604 209.7579 | |
| 1 327 339.9133 | |
| 1 311 802.2134 | |
| 1 308 604.2381 | |
| 1 284 125.3379 | |
| 1 359 525.6509 | |
| 1 322 140.6784 | |
| 1 379 056.4683 | |
| 1 456 649.8355 | |
| 1 288 305.1193 | |
| 1 423 637.0276 | |
| 1 236 463.8771 | |
| 1 269 696.9944 | |
| 1 095 637.1615 | |
| 957 175.0848 | |
| 920 426.3387 | |
| 988 479.7939 | |
| 875 678.7251 | |
| 875 015.0984 | |
| 679 018.9631 | |
| 1 068 448.2375 | |
| 1 215 327.0071 | |
| 1 343 996.0805 | |
| 1 368 274.4912 | |
| 1 383 012.0090 | |
| 1 296 954.0587 | |
| 1 229 757.7799 | |
| 1 155 223.3698 | |
| 1 072 334.2583 | |
| 1 029 234.0877 | |
| 952 945.8820 | |
| 967 356.8352 | |
| 968 337.4371 | |
| 1 033 124.7260 | |
| 1 028 729.2526 | |
| 1 003 423.3031 | |
| 1 149 873.3018 | |
| 1 221 434.3870 | |
| 1 311 433.0933 | |
| 1 267 566.3525 | |
| 1 081 609.9812 | |
| 1 137 726.9110 | |
| 1 100 773.9173 | |
| 1 118 080.5628 | |
| 1 311 810.2469 | |
| 1 399 861.8398 | |
| 1 415 399.7012 | |
| 1 407 510.2598 | |
| 1 403 327.1408 | |
| 1 468 888.7573 | |
| 1 537 147.8584 | |
| 1 595 769.2510 | |
| 1 295 255.3126 | |
| 1 389 943.1876 | |
| 1 466 043.1502 | |
| 1 620 557.3095 | |
| 1 389 765.1431 | |
| 1 431 041.4853 | |
| 1 211 422.2134 | |
| 1 046 073.4541 | |
| 1 103 135.0866 | |
| 1 181 118.9581 | |
| 1 087 837.7410 | |
| 1 062 716.1215 | |
| 773 132.7987 | |
| 694 626.7671 | |
| 696 250.0659 | |
| 650 049.0502 | |
| 673 114.6754 | |
| 519 753.4749 | |
| 490 288.7575 | |
| 497 400.4868 | |
| 487 856.6279 | |
| 474 193.2310 | |
| 501 982.2324 | |
| 520 303.4789 | |
| 485 826.1926 | |
| 456 509.2407 | |
| 455 887.7570 | |
| 467 056.9734 | |
| 477 534.7913 | |
| 514 898.5970 | |
| 472 552.2208 | |
| 520 142.7444 | |
| 451 641.8179 | |
| 437 823.9673 | |
| 488 184.5239 | |
| 472 958.6672 | |
| 602 122.7804 | |
| 803 332.3163 | |
| 817 042.2543 | |
| 807 388.7360 | |
| 838 167.8533 | |
| 860 952.0191 | |
| 882 084.2108 | |
| 882 005.2465 | |
| 894 716.2120 | |
| 851 144.4450 | |
| 861 448.3684 | |
| 998 824.5151 | |
| 946 039.6390 | |
| 852 417.0534 | |
| 846 420.1839 | |
| 933 531.9899 | |
| 1 090 566.0114 | |
| 1 019 366.6269 | |
| 881 834.9871 | |
| 864 992.0973 | |
| 855 242.8331 | |
| 820 451.2466 | |
| 877 288.8279 | |
| 887 217.2547 | |
| 954 035.9462 | |
| 899 271.7779 | |
| 1 054 952.8772 | |
| 1 088 445.1614 | |
| 1 169 576.4122 | |
| 1 151 340.0297 | |
| 1 113 172.6232 | |
| 1 002 145.2392 | |
| 840 654.5750 | |
| 887 188.2184 | |
| 1 029 787.8191 | |
| 1 092 696.6488 | |
| 1 166 522.7244 | |
| 1 469 968.8608 | |
| 1 302 189.0730 | |
| 1 403 740.0478 | |
| 1 115 357.1196 | |
| 862 904.3512 | |
| 1 387 673.1327 | |
| 1 341 532.6978 | |
| 1 685 754.3816 | |
| 1 861 565.4944 | |
| 1 670 178.9238 | |
| 1 749 900.0017 | |
| 2 379 563.4796 | |
| 2 105 136.5074 | |
| 1 459 388.3559 | |
| 1 227 982.7864 | |
| 1 048 923.7753 | |
| 824 655.1926 | |
| 880 420.9719 | |
| 779 158.5488 | |
| 753 652.3348 | |
| 736 905.2672 | |
| 614 747.0683 | |
| 573 477.9120 | |
| 513 048.6005 | |
| 533 875.5051 | |
| 539 333.9650 | |
| 562 702.7706 | |
| 562 229.4013 | |
| 511 785.5781 | |
| 557 858.1913 | |
| 436 226.6225 | |
| 363 047.0370 | |
| 355 095.8645 | |
| 286 136.3552 | |
| 307 690.8620 | |
| 335 665.6719 | |
| 325 713.5541 | |
| 344 379.6797 | |
| 349 790.7950 | |
| 354 905.2197 | |
| 299 008.6371 | |
| 276 783.6907 | |
| 227 978.4108 | |
| 219 129.9107 | |
| 183 308.5161 | |
| 161 101.4149 | |
| 153 276.0427 | |
| 152 055.3938 | |
| 147 352.0916 | |
| 132 196.3450 | |
| 136 013.9310 | |
| 157 374.0124 | |
| 161 954.6373 | |
| 150 752.9284 | |
| 135 904.1706 | |
| 126 045.5564 | |
| 133 904.5145 | |
| 119 139.0838 | |
| 118 709.4331 | |
| 105 866.3559 | |
| 115 433.2269 | |
| 130 173.2807 | |
| 116 910.5748 | |
| 101 154.4429 | |
| 100 460.4837 | |
| 98 240.3962 | |
| 95 256.6204 | |
| 95 469.9761 | |
| 90 837.6192 | |
| 90 916.6194 | |
| 91 260.5398 | |
| 83 914.9498 | |
| 81 826.7431 | |
| 79 218.7526 | |
| 77 869.2320 | |
| 77 371.7350 | |
| 77 591.6596 | |
| 77 362.4232 | |
| 76 553.9330 | |
| 73 084.9233 | |
| 74 599.9491 | |
| 71 935.4248 | |
| 74 853.2707 | |
| 77 327.7338 | |
| 82 940.1554 | |
| 84 839.1629 | |
| 81 994.5864 | |
| 85 715.3292 | |
| 92 190.6371 | |
| 85 069.2793 | |
| 72 313.5409 | |
| 65 357.6787 | |
| 54 757.6182 | |
| 56 479.4171 | |
| 56 106.0203 | |
| 55 626.9179 | |
| 55 924.3480 | |
| 52 080.8030 | |
| 51 379.3973 | |
| 50 911.6100 | |
| 51 965.0270 | |
| 50 307.5094 | |
| 50 516.3344 | |
| 49 601.6892 | |
| 52 470.7023 | |
| 53 369.0976 | |
| 49 269.4407 | |
| 45 460.2588 | |
| 44 291.0793 | |
| 48 808.2441 | |
| 46 052.9034 | |
| 53 913.0399 | |
| 51 544.0143 | |
| 50 811.2952 | |
| 53 142.9878 | |
| 52 183.3810 | |
| 46 808.4416 | |
| 44 166.7949 | |
| 38 644.9390 | |
| 38 268.1964 | |
| 45 744.4805 | |
| 43 115.1685 | |
| 34 098.0180 | |
| 31 543.0125 | |
| 29 215.2359 | |
| 28 509.3917 | |
| 28 306.0940 | |
| 26 830.4039 | |
| 27 301.6863 | |
| 28 380.7607 | |
| 27 017.4713 | |
| 24 656.8067 | |
| 30 165.0954 | |
| 30 854.5515 | |
| 32 734.7462 | |
| 34 304.8005 | |
| 32 128.5397 | |
| 33 654.6794 | |
| 31 366.8998 | |
| 29 646.1105 | |
| 28 766.1925 | |
| 27 417.1664 | |
| 26 545.7246 | |
| 25 849.6337 | |
| 27 523.0548 | |
| 26 933.1961 | |
| 27 747.4743 | |
| 27 356.5788 | |
| 26 305.6011 | |
| 25 807.0251 | |
| 25 749.4384 | |
| 29 181.8702 | |
| 28 279.1456 | |
| 30 617.5291 | |
| 33 440.2041 | |
| 33 233.0344 | |
| 31 070.7015 | |
| 27 576.0061 | |
| 27 299.4644 | |
| 25 516.6629 | |
| 26 760.4313 | |
| 30 900.1227 | |
| 24 678.4147 | |
| 30 874.6946 | |
| 30 971.3045 | |
| 35 810.6541 | |
| 37 617.5532 | |
| 39 315.1955 | |
| 41 363.8168 | |
| 43 003.5282 | |
| 42 777.7186 | |
| 43 588.8291 | |
| 41 422.6597 | |
| 36 560.3003 | |
| 39 433.7125 | |
| 42 689.9091 | |
| 43 863.6231 | |
| 36 955.1764 | |
| 41 820.5585 | |
| 44 985.9113 | |
| 53 156.4618 | |
| 52 973.9465 | |
| 53 516.1970 | |
| 56 240.8640 | |
| 51 360.2280 | |
| 64 240.1109 | |
| 66 061.7084 | |
| 65 975.1489 | |
| 69 604.4121 | |
| 69 664.0613 | |
| 69 443.7998 | |
| 71 117.0509 | |
| 65 521.5021 | |
| 66 086.7737 | |
| 71 463.7606 | |
| 73 878.4332 | |
| 64 284.2584 | |
| 49 124.7548 | |
| 48 354.1673 | |
| 47 229.1856 | |
| 48 366.6592 | |
| 54 016.2312 | |
| 50 768.6320 | |
| 49 302.9766 | |
| 49 752.2535 | |
| 64 108.5390 | |
| 67 460.7310 | |
| 67 968.9441 | |
| 71 244.4024 | |
| 59 011.0429 | |
| 66 949.3834 | |
| 71 157.9571 | |
| 91 013.1744 | |
| 87 218.9356 | |
| 93 427.0810 | |
| 91 954.8896 | |
| 100 011.0777 | |
| 79 995.1748 | |
| 69 352.5523 | |
| 76 470.8413 | |
| 91 815.9210 | |
| 106 207.5463 | |
| 82 506.9083 | |
| 60 874.3877 | |
| 35 672.9774 | |
| 23 278.2898 | |
| 21 068.4388 | |
| 19 290.4004 | |
| 15 226.8754 | |
| 13 637.0164 | |
| 14 094.3588 | |
| 13 253.2619 | |
| 13 982.3874 | |
| 13 050.2396 | |
| 14 302.5103 | |
| 12 036.2975 | |
| 11 711.2383 | |
| 10 517.4487 | |
| 10 530.7256 | |
| 10 080.0900 | |
| 9 105.7105 | |
| 9 849.8597 | |
| 7 715.7550 | |
| 9 123.5494 | |
| 10 344.9596 | |
| 10 086.1023 | |
| 10 371.1663 | |
| 11 734.6836 | |
| 13 142.5856 | |
| 11 951.1896 | |
| 11 491.6824 | |
| 11 639.1893 | |
| 13 956.7484 | |
| 12 078.3633 | |
| 9 013.6069 | |
| 17 778.1956 | |
| 9 675.9263 | |
| 7 270.7103 | |
| 4 667.1626 | |
| 4 572.7930 | |
| 3 367.0329 | |
| 2 877.5617 | |
| 2 479.8056 | |
| 2 260.2602 | |
| 1 883.9633 | |
| 1 698.8158 | |
| 1 517.2005 | |
| 1 314.3846 | |
| 1 240.4249 | |
| 1 241.6810 | |
| 1 234.9779 | |
| 1 213.4359 | |
| 1 224.4307 |