História das diárias BTC /JMD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 11 323 301.6449 Dólar jamaicano
o mínimo em
1 Bitcoin = 1 213.4359 Dólar jamaicano
Date | BTC/JMD |
---|---|
9 975 571.9733 | |
10 420 719.6917 | |
9 822 391.2408 | |
11 043 344.0820 | |
10 721 458.1048 | |
10 749 592.0171 | |
10 445 965.1805 | |
11 187 528.8684 | |
10 656 798.6187 | |
8 533 557.1819 | |
8 113 782.5289 | |
7 816 279.5874 | |
6 664 125.0174 | |
6 728 761.3431 | |
6 126 683.5888 | |
6 600 445.7006 | |
7 252 800.5494 | |
6 850 434.0789 | |
6 767 836.5881 | |
6 625 689.2485 | |
6 420 396.6570 | |
6 517 499.4770 | |
5 782 120.8167 | |
5 826 345.1114 | |
5 685 436.8535 | |
5 414 108.9255 | |
5 325 228.6154 | |
5 110 550.8807 | |
4 436 952.9441 | |
4 266 892.6406 | |
4 261 078.6996 | |
4 058 219.6457 | |
4 138 764.0056 | |
3 877 630.7997 | |
3 986 919.5052 | |
4 024 226.5628 | |
4 036 054.6093 | |
4 544 224.2525 | |
4 508 384.7629 | |
4 521 979.2780 | |
4 505 427.2724 | |
4 662 556.7639 | |
4 706 474.3189 | |
4 791 632.7597 | |
4 666 761.0136 | |
4 143 457.8016 | |
4 006 561.3071 | |
3 981 257.4847 | |
4 280 364.9679 | |
4 145 291.5021 | |
4 206 727.8838 | |
4 254 282.4841 | |
4 292 231.7147 | |
4 197 993.6773 | |
4 485 975.7659 | |
3 712 299.2889 | |
3 436 657.8798 | |
3 615 237.9518 | |
3 833 648.8504 | |
3 360 890.4958 | |
3 502 859.2518 | |
3 508 675.5338 | |
3 518 381.8568 | |
3 240 696.1681 | |
2 629 002.5007 | |
2 517 372.7934 | |
2 576 914.5772 | |
2 521 334.3437 | |
2 644 926.5901 | |
2 608 144.6120 | |
2 499 216.6791 | |
2 427 874.5537 | |
2 550 738.0148 | |
3 161 169.3058 | |
3 144 865.9946 | |
2 939 632.3919 | |
2 986 536.9831 | |
2 935 882.8816 | |
2 982 414.4771 | |
2 916 743.2678 | |
2 973 481.7083 | |
3 394 650.7490 | |
2 990 625.0062 | |
3 056 611.8818 | |
3 226 189.5541 | |
3 667 065.2021 | |
3 629 094.5585 | |
3 570 656.1005 | |
3 254 879.4369 | |
3 398 628.2543 | |
3 019 818.1218 | |
3 019 398.9964 | |
3 128 938.2112 | |
3 139 086.9038 | |
3 445 400.0915 | |
4 821 860.7448 | |
4 892 219.4141 | |
4 505 636.1323 | |
4 632 150.4829 | |
4 687 130.5765 | |
5 948 054.3285 | |
6 257 896.3276 | |
6 273 162.4747 | |
6 068 012.8679 | |
5 847 711.6525 | |
6 699 854.7380 | |
5 775 200.2698 | |
6 694 804.7543 | |
6 874 289.7509 | |
6 018 070.0798 | |
5 713 595.4914 | |
6 549 841.1805 | |
6 465 035.0554 | |
7 156 286.2383 | |
7 791 348.4182 | |
7 231 648.5384 | |
7 234 925.5128 | |
7 828 566.3171 | |
9 002 611.6346 | |
8 787 501.8183 | |
9 929 205.0303 | |
10 235 204.4242 | |
9 439 893.0121 | |
9 629 977.1651 | |
9 357 963.1567 | |
8 497 242.2360 | |
7 244 920.3920 | |
6 230 420.8102 | |
6 382 089.5522 | |
6 741 419.7757 | |
7 937 328.7094 | |
7 127 489.1188 | |
7 653 404.6340 | |
7 102 437.8069 | |
7 151 303.5933 | |
6 054 556.3213 | |
5 785 932.2184 | |
4 750 469.5536 | |
5 067 042.8117 | |
5 067 267.3872 | |
5 164 365.7007 | |
4 742 925.3415 | |
6 068 225.3199 | |
4 976 293.0145 | |
5 563 724.4434 | |
5 769 224.6848 | |
6 536 374.9826 | |
8 465 268.8632 | |
8 766 517.7343 | |
8 219 938.8686 | |
8 383 797.2622 | |
8 866 203.6944 | |
8 698 726.3113 | |
8 384 026.7885 | |
7 944 039.9247 | |
8 196 913.1670 | |
7 825 009.2620 | |
7 484 663.0822 | |
8 178 248.1511 | |
7 194 899.3140 | |
6 894 144.0313 | |
4 922 552.9312 | |
4 710 167.8978 | |
5 290 748.9922 | |
5 076 291.1655 | |
4 553 117.9698 | |
3 858 366.2102 | |
3 262 012.7669 | |
2 756 443.1007 | |
2 778 596.6747 | |
2 881 910.3750 | |
2 710 952.6694 | |
2 447 666.0785 | |
2 246 415.9692 | |
1 969 758.8027 | |
1 909 445.9633 | |
1 712 259.5338 | |
1 668 037.7521 | |
1 526 029.7535 | |
1 515 021.3413 | |
1 482 294.1714 | |
1 530 871.7469 | |
1 521 250.8335 | |
1 735 282.3388 | |
1 772 090.6570 | |
1 831 879.0175 | |
1 763 413.7321 | |
1 657 525.0772 | |
1 604 209.7579 | |
1 327 339.9133 | |
1 311 802.2134 | |
1 308 604.2381 | |
1 284 125.3379 | |
1 359 525.6509 | |
1 322 140.6784 | |
1 379 056.4683 | |
1 456 649.8355 | |
1 288 305.1193 | |
1 423 637.0276 | |
1 236 463.8771 | |
1 269 696.9944 | |
1 095 637.1615 | |
957 175.0848 | |
920 426.3387 | |
988 479.7939 | |
875 678.7251 | |
875 015.0984 | |
679 018.9631 | |
1 068 448.2375 | |
1 215 327.0071 | |
1 343 996.0805 | |
1 368 274.4912 | |
1 383 012.0090 | |
1 296 954.0587 | |
1 229 757.7799 | |
1 155 223.3698 | |
1 072 334.2583 | |
1 029 234.0877 | |
952 945.8820 | |
967 356.8352 | |
968 337.4371 | |
1 033 124.7260 | |
1 028 729.2526 | |
1 003 423.3031 | |
1 149 873.3018 | |
1 221 434.3870 | |
1 311 433.0933 | |
1 267 566.3525 | |
1 081 609.9812 | |
1 137 726.9110 | |
1 100 773.9173 | |
1 118 080.5628 | |
1 311 810.2469 | |
1 399 861.8398 | |
1 415 399.7012 | |
1 407 510.2598 | |
1 403 327.1408 | |
1 468 888.7573 | |
1 537 147.8584 | |
1 595 769.2510 | |
1 295 255.3126 | |
1 389 943.1876 | |
1 466 043.1502 | |
1 620 557.3095 | |
1 389 765.1431 | |
1 431 041.4853 | |
1 211 422.2134 | |
1 046 073.4541 | |
1 103 135.0866 | |
1 181 118.9581 | |
1 087 837.7410 | |
1 062 716.1215 | |
773 132.7987 | |
694 626.7671 | |
696 250.0659 | |
650 049.0502 | |
673 114.6754 | |
519 753.4749 | |
490 288.7575 | |
497 400.4868 | |
487 856.6279 | |
474 193.2310 | |
501 982.2324 | |
520 303.4789 | |
485 826.1926 | |
456 509.2407 | |
455 887.7570 | |
467 056.9734 | |
477 534.7913 | |
514 898.5970 | |
472 552.2208 | |
520 142.7444 | |
451 641.8179 | |
437 823.9673 | |
488 184.5239 | |
472 958.6672 | |
602 122.7804 | |
803 332.3163 | |
817 042.2543 | |
807 388.7360 | |
838 167.8533 | |
860 952.0191 | |
882 084.2108 | |
882 005.2465 | |
894 716.2120 | |
851 144.4450 | |
861 448.3684 | |
998 824.5151 | |
946 039.6390 | |
852 417.0534 | |
846 420.1839 | |
933 531.9899 | |
1 090 566.0114 | |
1 019 366.6269 | |
881 834.9871 | |
864 992.0973 | |
855 242.8331 | |
820 451.2466 | |
877 288.8279 | |
887 217.2547 | |
954 035.9462 | |
899 271.7779 | |
1 054 952.8772 | |
1 088 445.1614 | |
1 169 576.4122 | |
1 151 340.0297 | |
1 113 172.6232 | |
1 002 145.2392 | |
840 654.5750 | |
887 188.2184 | |
1 029 787.8191 | |
1 092 696.6488 | |
1 166 522.7244 | |
1 469 968.8608 | |
1 302 189.0730 | |
1 403 740.0478 | |
1 115 357.1196 | |
862 904.3512 | |
1 387 673.1327 | |
1 341 532.6978 | |
1 685 754.3816 | |
1 861 565.4944 | |
1 670 178.9238 | |
1 749 900.0017 | |
2 379 563.4796 | |
2 105 136.5074 | |
1 459 388.3559 | |
1 227 982.7864 | |
1 048 923.7753 | |
824 655.1926 | |
880 420.9719 | |
779 158.5488 | |
753 652.3348 | |
736 905.2672 | |
614 747.0683 | |
573 477.9120 | |
513 048.6005 | |
533 875.5051 | |
539 333.9650 | |
562 702.7706 | |
562 229.4013 | |
511 785.5781 | |
557 858.1913 | |
436 226.6225 | |
363 047.0370 | |
355 095.8645 | |
286 136.3552 | |
307 690.8620 | |
335 665.6719 | |
325 713.5541 | |
344 379.6797 | |
349 790.7950 | |
354 905.2197 | |
299 008.6371 | |
276 783.6907 | |
227 978.4108 | |
219 129.9107 | |
183 308.5161 | |
161 101.4149 | |
153 276.0427 | |
152 055.3938 | |
147 352.0916 | |
132 196.3450 | |
136 013.9310 | |
157 374.0124 | |
161 954.6373 | |
150 752.9284 | |
135 904.1706 | |
126 045.5564 | |
133 904.5145 | |
119 139.0838 | |
118 709.4331 | |
105 866.3559 | |
115 433.2269 | |
130 173.2807 | |
116 910.5748 | |
101 154.4429 | |
100 460.4837 | |
98 240.3962 | |
95 256.6204 | |
95 469.9761 | |
90 837.6192 | |
90 916.6194 | |
91 260.5398 | |
83 914.9498 | |
81 826.7431 | |
79 218.7526 | |
77 869.2320 | |
77 371.7350 | |
77 591.6596 | |
77 362.4232 | |
76 553.9330 | |
73 084.9233 | |
74 599.9491 | |
71 935.4248 | |
74 853.2707 | |
77 327.7338 | |
82 940.1554 | |
84 839.1629 | |
81 994.5864 | |
85 715.3292 | |
92 190.6371 | |
85 069.2793 | |
72 313.5409 | |
65 357.6787 | |
54 757.6182 | |
56 479.4171 | |
56 106.0203 | |
55 626.9179 | |
55 924.3480 | |
52 080.8030 | |
51 379.3973 | |
50 911.6100 | |
51 965.0270 | |
50 307.5094 | |
50 516.3344 | |
49 601.6892 | |
52 470.7023 | |
53 369.0976 | |
49 269.4407 | |
45 460.2588 | |
44 291.0793 | |
48 808.2441 | |
46 052.9034 | |
53 913.0399 | |
51 544.0143 | |
50 811.2952 | |
53 142.9878 | |
52 183.3810 | |
46 808.4416 | |
44 166.7949 | |
38 644.9390 | |
38 268.1964 | |
45 744.4805 | |
43 115.1685 | |
34 098.0180 | |
31 543.0125 | |
29 215.2359 | |
28 509.3917 | |
28 306.0940 | |
26 830.4039 | |
27 301.6863 | |
28 380.7607 | |
27 017.4713 | |
24 656.8067 | |
30 165.0954 | |
30 854.5515 | |
32 734.7462 | |
34 304.8005 | |
32 128.5397 | |
33 654.6794 | |
31 366.8998 | |
29 646.1105 | |
28 766.1925 | |
27 417.1664 | |
26 545.7246 | |
25 849.6337 | |
27 523.0548 | |
26 933.1961 | |
27 747.4743 | |
27 356.5788 | |
26 305.6011 | |
25 807.0251 | |
25 749.4384 | |
29 181.8702 | |
28 279.1456 | |
30 617.5291 | |
33 440.2041 | |
33 233.0344 | |
31 070.7015 | |
27 576.0061 | |
27 299.4644 | |
25 516.6629 | |
26 760.4313 | |
30 900.1227 | |
24 678.4147 | |
30 874.6946 | |
30 971.3045 | |
35 810.6541 | |
37 617.5532 | |
39 315.1955 | |
41 363.8168 | |
43 003.5282 | |
42 777.7186 | |
43 588.8291 | |
41 422.6597 | |
36 560.3003 | |
39 433.7125 | |
42 689.9091 | |
43 863.6231 | |
36 955.1764 | |
41 820.5585 | |
44 985.9113 | |
53 156.4618 | |
52 973.9465 | |
53 516.1970 | |
56 240.8640 | |
51 360.2280 | |
64 240.1109 | |
66 061.7084 | |
65 975.1489 | |
69 604.4121 | |
69 664.0613 | |
69 443.7998 | |
71 117.0509 | |
65 521.5021 | |
66 086.7737 | |
71 463.7606 | |
73 878.4332 | |
64 284.2584 | |
49 124.7548 | |
48 354.1673 | |
47 229.1856 | |
48 366.6592 | |
54 016.2312 | |
50 768.6320 | |
49 302.9766 | |
49 752.2535 | |
64 108.5390 | |
67 460.7310 | |
67 968.9441 | |
71 244.4024 | |
59 011.0429 | |
66 949.3834 | |
71 157.9571 | |
91 013.1744 | |
87 218.9356 | |
93 427.0810 | |
91 954.8896 | |
100 011.0777 | |
79 995.1748 | |
69 352.5523 | |
76 470.8413 | |
91 815.9210 | |
106 207.5463 | |
82 506.9083 | |
60 874.3877 | |
35 672.9774 | |
23 278.2898 | |
21 068.4388 | |
19 290.4004 | |
15 226.8754 | |
13 637.0164 | |
14 094.3588 | |
13 253.2619 | |
13 982.3874 | |
13 050.2396 | |
14 302.5103 | |
12 036.2975 | |
11 711.2383 | |
10 517.4487 | |
10 530.7256 | |
10 080.0900 | |
9 105.7105 | |
9 849.8597 | |
7 715.7550 | |
9 123.5494 | |
10 344.9596 | |
10 086.1023 | |
10 371.1663 | |
11 734.6836 | |
13 142.5856 | |
11 951.1896 | |
11 491.6824 | |
11 639.1893 | |
13 956.7484 | |
12 078.3633 | |
9 013.6069 | |
17 778.1956 | |
9 675.9263 | |
7 270.7103 | |
4 667.1626 | |
4 572.7930 | |
3 367.0329 | |
2 877.5617 | |
2 479.8056 | |
2 260.2602 | |
1 883.9633 | |
1 698.8158 | |
1 517.2005 | |
1 314.3846 | |
1 240.4249 | |
1 241.6810 | |
1 234.9779 | |
1 213.4359 | |
1 224.4307 |