Histórico Bitcoin / Xelim queniano
História das diárias BTC /KES desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 16 126 588.5096 Xelim queniano
o mínimo em
1 Bitcoin = 1 135.3442 Xelim queniano
| Date | BTC/KES |
|---|---|
| 8 433 478.8472 | |
| 8 043 463.9951 | |
| 8 273 438.0243 | |
| 7 787 414.8854 | |
| 8 278 178.3171 | |
| 8 581 684.8392 | |
| 8 161 795.6870 | |
| 9 232 971.6142 | |
| 10 010 026.4273 | |
| 9 945 864.2248 | |
| 10 556 176.1502 | |
| 10 313 199.8689 | |
| 10 010 953.6253 | |
| 9 798 285.5560 | |
| 9 650 676.0394 | |
| 8 957 749.1678 | |
| 8 689 848.2890 | |
| 9 177 028.8758 | |
| 9 689 912.8918 | |
| 8 845 138.9462 | |
| 8 870 843.5010 | |
| 8 308 839.6458 | |
| 8 882 969.7621 | |
| 9 040 940.9769 | |
| 10 160 382.5173 | |
| 11 403 037.8274 | |
| 11 936 397.1085 | |
| 11 773 703.1740 | |
| 12 109 025.0567 | |
| 11 230 776.0624 | |
| 11 404 548.4628 | |
| 11 138 515.5997 | |
| 11 715 760.7045 | |
| 11 155 596.5377 | |
| 11 443 073.0807 | |
| 11 914 782.0283 | |
| 13 693 955.5955 | |
| 13 762 948.5757 | |
| 14 753 729.0775 | |
| 14 282 716.4480 | |
| 14 894 079.1965 | |
| 16 126 588.5096 | |
| 14 814 630.5779 | |
| 14 569 280.8772 | |
| 14 921 218.8996 | |
| 14 488 361.4614 | |
| 14 109 735.9659 | |
| 14 239 829.3030 | |
| 15 033 125.7783 | |
| 15 350 377.0462 | |
| 14 849 017.4467 | |
| 15 264 707.7978 | |
| 15 175 404.7725 | |
| 15 525 507.4093 | |
| 14 025 136.3397 | |
| 13 865 203.0775 | |
| 13 646 390.7691 | |
| 13 810 844.2867 | |
| 14 263 540.4500 | |
| 13 671 276.9498 | |
| 14 169 638.8229 | |
| 13 647 441.5631 | |
| 13 294 003.1514 | |
| 12 248 247.0911 | |
| 12 276 489.1013 | |
| 11 363 111.2530 | |
| 10 944 694.1072 | |
| 10 260 801.4165 | |
| 10 669 417.7683 | |
| 11 327 485.9485 | |
| 10 880 861.3140 | |
| 10 148 520.2261 | |
| 11 101 414.9781 | |
| 11 833 978.3518 | |
| 12 369 834.4843 | |
| 12 584 389.7824 | |
| 13 084 967.4486 | |
| 13 198 629.8018 | |
| 13 199 483.5125 | |
| 12 241 261.8320 | |
| 13 239 127.2226 | |
| 11 964 039.3431 | |
| 12 258 052.7686 | |
| 13 702 720.3693 | |
| 12 616 488.4481 | |
| 12 423 772.1380 | |
| 12 056 880.3092 | |
| 11 692 899.2566 | |
| 11 456 813.5638 | |
| 8 750 756.1443 | |
| 9 017 562.2305 | |
| 8 686 824.0319 | |
| 8 524 168.2512 | |
| 8 024 902.7590 | |
| 8 169 622.8014 | |
| 8 166 552.6676 | |
| 7 510 839.8320 | |
| 7 343 498.1193 | |
| 7 612 746.4074 | |
| 8 107 840.3782 | |
| 7 667 221.2085 | |
| 7 688 123.8906 | |
| 7 014 895.2111 | |
| 8 701 718.8580 | |
| 8 855 159.9126 | |
| 8 313 574.0927 | |
| 7 233 600.2262 | |
| 8 106 322.2091 | |
| 7 789 857.3105 | |
| 8 608 677.8880 | |
| 8 993 420.3305 | |
| 8 974 808.5729 | |
| 9 123 077.1196 | |
| 9 150 139.4076 | |
| 8 258 445.6406 | |
| 8 494 121.7860 | |
| 8 539 501.9066 | |
| 8 964 078.1695 | |
| 8 257 105.8429 | |
| 9 107 928.2808 | |
| 9 229 925.4201 | |
| 9 243 893.1569 | |
| 9 181 972.4403 | |
| 10 025 470.1419 | |
| 9 884 998.8027 | |
| 7 890 813.4953 | |
| 7 411 101.3910 | |
| 7 966 952.9569 | |
| 6 939 695.3992 | |
| 7 022 292.5482 | |
| 6 418 318.0272 | |
| 6 750 811.4236 | |
| 7 386 668.9557 | |
| 6 961 287.4536 | |
| 6 754 664.5887 | |
| 6 594 292.3195 | |
| 6 349 039.7653 | |
| 6 428 045.6528 | |
| 5 683 433.9233 | |
| 5 709 442.9169 | |
| 5 551 786.2135 | |
| 5 283 590.5784 | |
| 5 194 493.7314 | |
| 4 957 213.6037 | |
| 4 263 894.7815 | |
| 4 090 476.5009 | |
| 4 082 013.0965 | |
| 3 881 202.1302 | |
| 3 935 727.0879 | |
| 3 678 590.0716 | |
| 3 763 823.8678 | |
| 3 774 181.5432 | |
| 3 772 381.3063 | |
| 4 220 127.8377 | |
| 4 159 760.0337 | |
| 4 159 689.3291 | |
| 4 145 033.1755 | |
| 4 269 664.7307 | |
| 4 270 318.9883 | |
| 4 384 178.0808 | |
| 4 262 817.3110 | |
| 3 746 991.4434 | |
| 3 611 149.8895 | |
| 3 574 183.7122 | |
| 3 841 361.8142 | |
| 3 700 548.9728 | |
| 3 727 943.8243 | |
| 3 779 765.8766 | |
| 3 796 534.0591 | |
| 3 729 594.5038 | |
| 3 968 271.9394 | |
| 3 132 977.9187 | |
| 2 880 693.3880 | |
| 2 986 095.5793 | |
| 3 133 596.2901 | |
| 2 730 393.4513 | |
| 2 841 689.0797 | |
| 2 841 895.1862 | |
| 2 847 880.5411 | |
| 2 625 698.1054 | |
| 2 132 872.4150 | |
| 2 057 163.5548 | |
| 2 085 465.7642 | |
| 2 024 992.2132 | |
| 2 111 619.5873 | |
| 2 081 691.8394 | |
| 1 985 264.1671 | |
| 1 926 428.0438 | |
| 2 023 731.6099 | |
| 2 505 949.1612 | |
| 2 488 751.6743 | |
| 2 339 379.2873 | |
| 2 368 414.2565 | |
| 2 313 356.3534 | |
| 2 371 590.9590 | |
| 2 319 334.6495 | |
| 2 357 328.8600 | |
| 2 693 036.1723 | |
| 2 381 081.2586 | |
| 2 436 208.2526 | |
| 2 562 608.1119 | |
| 2 885 452.3457 | |
| 2 837 431.2954 | |
| 2 775 215.4967 | |
| 2 533 861.0470 | |
| 2 654 045.1916 | |
| 2 363 084.3741 | |
| 2 365 485.5517 | |
| 2 441 651.7759 | |
| 2 423 800.7619 | |
| 2 634 449.9012 | |
| 3 666 661.7774 | |
| 3 702 332.3495 | |
| 3 391 379.4560 | |
| 3 474 849.8778 | |
| 3 519 321.9250 | |
| 4 463 368.5870 | |
| 4 683 013.4502 | |
| 4 699 605.5389 | |
| 4 526 764.6249 | |
| 4 334 691.5934 | |
| 4 919 450.8556 | |
| 4 209 282.3026 | |
| 4 843 456.7641 | |
| 4 991 400.2273 | |
| 4 372 397.1990 | |
| 4 169 960.6666 | |
| 4 791 905.7597 | |
| 4 740 398.0698 | |
| 5 258 695.1337 | |
| 5 740 425.6843 | |
| 5 312 748.6472 | |
| 5 278 255.2153 | |
| 5 689 558.7808 | |
| 6 509 268.7423 | |
| 6 335 368.2088 | |
| 7 149 449.8091 | |
| 7 359 440.6072 | |
| 6 796 470.2414 | |
| 6 998 974.8708 | |
| 6 873 118.8763 | |
| 6 358 509.3168 | |
| 5 433 003.2892 | |
| 4 670 230.9558 | |
| 4 733 705.7046 | |
| 4 945 592.5384 | |
| 5 794 522.2489 | |
| 5 164 971.3821 | |
| 5 429 912.5330 | |
| 5 024 822.6535 | |
| 5 039 364.1778 | |
| 4 259 137.5729 | |
| 4 055 691.2988 | |
| 3 331 789.9539 | |
| 3 583 704.8605 | |
| 3 652 456.5856 | |
| 3 710 834.0593 | |
| 3 405 596.0748 | |
| 4 364 897.2311 | |
| 3 619 752.6108 | |
| 4 019 408.0573 | |
| 4 174 046.4778 | |
| 4 665 717.7904 | |
| 5 949 866.7992 | |
| 6 159 727.5582 | |
| 5 843 734.4766 | |
| 6 011 537.6964 | |
| 6 412 283.1702 | |
| 6 400 659.2509 | |
| 6 322 019.7095 | |
| 5 957 802.6853 | |
| 6 119 690.8486 | |
| 5 733 685.5847 | |
| 5 450 755.0007 | |
| 5 936 989.3632 | |
| 5 249 383.5551 | |
| 5 091 999.2447 | |
| 3 695 077.3637 | |
| 3 561 494.5912 | |
| 4 034 178.2864 | |
| 3 892 675.2886 | |
| 3 494 203.5567 | |
| 2 943 903.5082 | |
| 2 529 328.9535 | |
| 2 150 703.5975 | |
| 2 138 176.9768 | |
| 2 163 758.1904 | |
| 2 016 154.8379 | |
| 1 827 529.7373 | |
| 1 668 953.8634 | |
| 1 477 511.4909 | |
| 1 423 422.2862 | |
| 1 278 431.4509 | |
| 1 252 139.6748 | |
| 1 170 414.8292 | |
| 1 160 700.8738 | |
| 1 130 866.0816 | |
| 1 159 079.8727 | |
| 1 124 118.2045 | |
| 1 261 679.8695 | |
| 1 271 182.8901 | |
| 1 331 294.1858 | |
| 1 285 448.6780 | |
| 1 212 838.3870 | |
| 1 187 557.9099 | |
| 986 426.8232 | |
| 989 454.3115 | |
| 996 439.3407 | |
| 978 628.5350 | |
| 1 031 150.6402 | |
| 1 005 119.8085 | |
| 1 039 580.5757 | |
| 1 088 863.0261 | |
| 951 580.6649 | |
| 1 038 014.4826 | |
| 914 512.8908 | |
| 947 452.9432 | |
| 835 132.8993 | |
| 733 243.1801 | |
| 718 339.5492 | |
| 777 922.4302 | |
| 678 542.8860 | |
| 691 327.4550 | |
| 519 949.5518 | |
| 816 464.3315 | |
| 901 921.8768 | |
| 977 561.0191 | |
| 981 626.5681 | |
| 993 507.1981 | |
| 934 298.7779 | |
| 900 228.5705 | |
| 872 868.9647 | |
| 823 883.7059 | |
| 785 713.7903 | |
| 733 015.9406 | |
| 737 196.4272 | |
| 699 935.6603 | |
| 745 293.0469 | |
| 751 717.9406 | |
| 728 852.3506 | |
| 833 208.9745 | |
| 893 286.5375 | |
| 972 976.6328 | |
| 957 299.6104 | |
| 823 940.3521 | |
| 867 389.2447 | |
| 852 469.2005 | |
| 861 645.5147 | |
| 1 006 050.8909 | |
| 1 066 139.5418 | |
| 1 069 816.9593 | |
| 1 076 021.9507 | |
| 1 071 714.6351 | |
| 1 129 625.2442 | |
| 1 175 213.3715 | |
| 1 217 059.4719 | |
| 989 076.3039 | |
| 1 068 828.6696 | |
| 1 121 682.3351 | |
| 1 264 087.8518 | |
| 1 085 087.6618 | |
| 1 123 227.9277 | |
| 951 042.9122 | |
| 810 551.5078 | |
| 823 358.2770 | |
| 891 407.2699 | |
| 809 496.1657 | |
| 790 171.6449 | |
| 579 128.3405 | |
| 527 819.7727 | |
| 546 401.1840 | |
| 509 069.8297 | |
| 533 921.4846 | |
| 418 304.3068 | |
| 395 735.2946 | |
| 401 334.5809 | |
| 385 154.6675 | |
| 372 455.0702 | |
| 384 185.3278 | |
| 389 085.6136 | |
| 363 249.7762 | |
| 342 733.7733 | |
| 346 614.6979 | |
| 360 369.3381 | |
| 374 478.9329 | |
| 409 637.8365 | |
| 377 812.6956 | |
| 412 234.9312 | |
| 360 660.2630 | |
| 351 657.3525 | |
| 394 266.8107 | |
| 384 334.9499 | |
| 491 948.7224 | |
| 649 767.7887 | |
| 651 459.5360 | |
| 638 522.2528 | |
| 649 817.7945 | |
| 653 304.7992 | |
| 668 208.6512 | |
| 664 253.5119 | |
| 664 482.8204 | |
| 630 980.1337 | |
| 634 501.8280 | |
| 731 289.1568 | |
| 695 549.4661 | |
| 631 511.0124 | |
| 629 957.6392 | |
| 697 200.6212 | |
| 823 103.1037 | |
| 775 990.9235 | |
| 677 034.4434 | |
| 671 006.0445 | |
| 668 421.4711 | |
| 629 327.8262 | |
| 678 289.1625 | |
| 694 930.0036 | |
| 756 184.2662 | |
| 721 912.0875 | |
| 842 522.9919 | |
| 870 456.7584 | |
| 939 389.8954 | |
| 926 279.2582 | |
| 892 270.5491 | |
| 809 925.3067 | |
| 683 752.0037 | |
| 711 770.7420 | |
| 823 322.2256 | |
| 870 100.7527 | |
| 921 259.9006 | |
| 1 168 619.4934 | |
| 1 048 204.7594 | |
| 1 129 374.0228 | |
| 896 666.0168 | |
| 700 661.4753 | |
| 1 140 685.5064 | |
| 1 107 239.5962 | |
| 1 398 354.0443 | |
| 1 546 921.1241 | |
| 1 384 556.3594 | |
| 1 443 905.0714 | |
| 1 960 955.9787 | |
| 1 728 733.6289 | |
| 1 198 016.6065 | |
| 1 005 152.6608 | |
| 855 386.0425 | |
| 675 733.0473 | |
| 721 723.4435 | |
| 636 217.1555 | |
| 611 350.4486 | |
| 594 437.6960 | |
| 492 502.4897 | |
| 453 979.2881 | |
| 403 904.3213 | |
| 419 838.7124 | |
| 431 143.6292 | |
| 453 411.7195 | |
| 455 299.1245 | |
| 415 137.7084 | |
| 452 217.1240 | |
| 354 467.2173 | |
| 297 857.3247 | |
| 288 801.0559 | |
| 232 303.8164 | |
| 246 842.6328 | |
| 268 140.8320 | |
| 260 471.1130 | |
| 273 187.3756 | |
| 278 273.9383 | |
| 281 867.2107 | |
| 236 677.3387 | |
| 221 099.3641 | |
| 181 356.8098 | |
| 174 858.1511 | |
| 146 674.1704 | |
| 129 265.0087 | |
| 123 255.6522 | |
| 122 409.5706 | |
| 118 852.8575 | |
| 106 322.3924 | |
| 108 913.4627 | |
| 126 109.3961 | |
| 130 147.9895 | |
| 121 862.2407 | |
| 109 218.7997 | |
| 102 440.2539 | |
| 108 002.6750 | |
| 96 344.9215 | |
| 96 231.2553 | |
| 85 491.8415 | |
| 93 849.5961 | |
| 103 540.0712 | |
| 93 070.8059 | |
| 80 837.6175 | |
| 79 738.7159 | |
| 78 026.6538 | |
| 75 111.8459 | |
| 75 303.3001 | |
| 71 621.1878 | |
| 71 488.5431 | |
| 71 510.2203 | |
| 66 247.2221 | |
| 64 831.8238 | |
| 62 656.3966 | |
| 61 836.1777 | |
| 61 526.1764 | |
| 61 741.8046 | |
| 61 612.7548 | |
| 61 360.4039 | |
| 58 230.1430 | |
| 59 636.8229 | |
| 57 685.0741 | |
| 60 011.7383 | |
| 61 898.8249 | |
| 66 449.9466 | |
| 67 972.4591 | |
| 65 305.0702 | |
| 68 253.7847 | |
| 74 131.4447 | |
| 68 480.1917 | |
| 58 230.2672 | |
| 52 623.8553 | |
| 44 207.6651 | |
| 45 901.9969 | |
| 45 748.2939 | |
| 45 513.2932 | |
| 46 158.1969 | |
| 42 986.1103 | |
| 42 576.1859 | |
| 42 274.7436 | |
| 43 249.7434 | |
| 41 834.1211 | |
| 41 958.3346 | |
| 41 127.3145 | |
| 44 009.2366 | |
| 44 540.7464 | |
| 41 239.4242 | |
| 38 217.1064 | |
| 37 463.4130 | |
| 41 136.6656 | |
| 38 922.6756 | |
| 45 644.7831 | |
| 43 846.4515 | |
| 43 097.3284 | |
| 45 107.7328 | |
| 44 186.0465 | |
| 39 893.7589 | |
| 37 689.3807 | |
| 32 951.8764 | |
| 32 676.6025 | |
| 39 087.3136 | |
| 36 805.6556 | |
| 29 045.3701 | |
| 26 998.1725 | |
| 25 360.5321 | |
| 24 832.8043 | |
| 25 169.0423 | |
| 23 846.2115 | |
| 24 316.9432 | |
| 25 523.9134 | |
| 23 868.1779 | |
| 21 796.8774 | |
| 26 395.3002 | |
| 26 660.5246 | |
| 28 658.8285 | |
| 29 978.3705 | |
| 28 376.4414 | |
| 29 600.1875 | |
| 27 051.5981 | |
| 25 236.6254 | |
| 24 428.8252 | |
| 23 077.2791 | |
| 22 331.5507 | |
| 21 825.9355 | |
| 23 221.7935 | |
| 22 407.4112 | |
| 23 188.8740 | |
| 22 557.0293 | |
| 21 567.3526 | |
| 21 052.6096 | |
| 20 930.2069 | |
| 23 490.5627 | |
| 22 730.9182 | |
| 24 511.1066 | |
| 26 766.8741 | |
| 26 299.2343 | |
| 24 593.6984 | |
| 21 848.2682 | |
| 21 610.9407 | |
| 20 220.6119 | |
| 21 192.8781 | |
| 24 576.7457 | |
| 19 647.1158 | |
| 24 584.4899 | |
| 24 598.4604 | |
| 28 403.9434 | |
| 29 728.1453 | |
| 31 250.5898 | |
| 32 967.5440 | |
| 34 226.8386 | |
| 34 112.7450 | |
| 34 733.9856 | |
| 32 985.7232 | |
| 29 072.2805 | |
| 31 348.6285 | |
| 33 835.3032 | |
| 34 807.7966 | |
| 29 435.9473 | |
| 33 137.9894 | |
| 35 485.8273 | |
| 42 073.8548 | |
| 41 668.0643 | |
| 42 030.9297 | |
| 44 257.4962 | |
| 40 287.6985 | |
| 50 204.9259 | |
| 51 508.1693 | |
| 51 382.2364 | |
| 54 429.5216 | |
| 54 362.5627 | |
| 54 375.9300 | |
| 55 769.3380 | |
| 51 384.2206 | |
| 52 289.7888 | |
| 56 209.6355 | |
| 58 321.4759 | |
| 50 920.2089 | |
| 38 894.3556 | |
| 38 224.7642 | |
| 37 307.7328 | |
| 38 227.1037 | |
| 42 750.0223 | |
| 40 216.1295 | |
| 39 027.0844 | |
| 39 337.3153 | |
| 50 837.4292 | |
| 53 643.2099 | |
| 54 240.3808 | |
| 56 975.5554 | |
| 47 285.1102 | |
| 53 725.8677 | |
| 57 098.6455 | |
| 73 508.1556 | |
| 70 221.3821 | |
| 75 553.2515 | |
| 74 717.2680 | |
| 82 008.3914 | |
| 65 329.3196 | |
| 56 140.6105 | |
| 63 925.4698 | |
| 76 707.9425 | |
| 89 321.8047 | |
| 69 528.2202 | |
| 51 347.9373 | |
| 29 260.3495 | |
| 19 045.7986 | |
| 17 167.8612 | |
| 15 726.8143 | |
| 12 461.4684 | |
| 11 253.9663 | |
| 11 868.1006 | |
| 11 345.2768 | |
| 12 016.6044 | |
| 11 244.4721 | |
| 12 315.8344 | |
| 10 384.8953 | |
| 10 092.8948 | |
| 9 093.5280 | |
| 9 087.6070 | |
| 8 684.5144 | |
| 7 826.3806 | |
| 8 486.9560 | |
| 6 618.8595 | |
| 7 785.1846 | |
| 8 833.8085 | |
| 8 624.7012 | |
| 8 900.4061 | |
| 10 139.9232 | |
| 11 313.7328 | |
| 10 177.5951 | |
| 9 778.3473 | |
| 9 878.6253 | |
| 11 835.3891 | |
| 10 215.1351 | |
| 7 628.6176 | |
| 15 283.5463 | |
| 8 442.4746 | |
| 6 356.2599 | |
| 4 127.6453 | |
| 4 059.9771 | |
| 3 039.6708 | |
| 2 627.0166 | |
| 2 337.8943 | |
| 2 103.4110 | |
| 1 785.7634 | |
| 1 598.7034 | |
| 1 420.6205 | |
| 1 232.2383 | |
| 1 165.0125 | |
| 1 157.4686 | |
| 1 148.1299 | |
| 1 135.3442 | |
| 1 150.6727 |