Histórico Bitcoin / Libra libanesa
História das diárias BTC /LBP desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 11 168 339 660.5568 Libra libanesa
o mínimo em
1 Bitcoin = 19 821.5191 Libra libanesa
| Date | BTC/LBP |
|---|---|
| 5 841 713 711.0598 | |
| 5 577 806 457.2579 | |
| 5 730 599 736.0356 | |
| 5 386 247 900.1111 | |
| 5 729 591 151.3143 | |
| 5 938 869 375.1931 | |
| 5 646 542 525.5405 | |
| 6 388 817 362.5161 | |
| 6 920 094 022.6557 | |
| 6 890 625 928.3955 | |
| 7 319 586 198.2835 | |
| 7 139 482 165.2920 | |
| 6 935 558 370.9452 | |
| 6 796 462 912.7514 | |
| 6 673 506 222.0956 | |
| 6 165 745 922.2757 | |
| 5 997 939 152.6075 | |
| 6 342 710 216.4460 | |
| 6 706 292 886.8114 | |
| 6 127 590 147.1333 | |
| 6 154 646 752.7122 | |
| 5 772 290 899.5266 | |
| 6 166 264 850.2629 | |
| 6 130 367 944.5874 | |
| 6 924 656 894.7811 | |
| 7 915 948 966.8852 | |
| 8 284 439 637.6910 | |
| 8 172 524 560.9510 | |
| 8 406 612 338.4376 | |
| 7 801 995 293.0032 | |
| 7 920 853 137.5970 | |
| 7 683 785 691.1812 | |
| 8 117 763 398.6623 | |
| 7 739 076 117.6716 | |
| 7 899 974 717.8745 | |
| 8 247 484 941.4345 | |
| 9 494 052 804.8568 | |
| 9 540 510 543.8402 | |
| 10 224 479 202.3741 | |
| 9 902 102 284.5965 | |
| 10 327 328 165.1687 | |
| 11 168 339 660.5568 | |
| 10 204 828 090.7096 | |
| 10 091 311 116.8419 | |
| 10 330 919 865.0027 | |
| 10 011 143 281.6488 | |
| 9 777 842 027.2148 | |
| 9 891 038 406.8279 | |
| 10 422 117 061.0212 | |
| 10 636 278 176.2819 | |
| 10 298 191 784.0865 | |
| 10 573 659 060.7523 | |
| 10 511 834 901.8143 | |
| 10 772 010 347.0496 | |
| 9 706 096 761.9891 | |
| 9 604 485 348.9514 | |
| 9 438 967 882.6148 | |
| 9 566 579 779.2690 | |
| 9 882 815 139.4345 | |
| 9 482 360 119.8181 | |
| 9 810 711 298.6801 | |
| 9 466 122 571.7886 | |
| 9 195 347 112.8001 | |
| 8 490 864 768.4150 | |
| 8 510 482 407.2070 | |
| 7 846 003 009.7132 | |
| 7 568 508 209.0609 | |
| 7 101 149 441.9692 | |
| 7 392 108 254.0675 | |
| 7 841 796 653.5465 | |
| 7 530 702 395.7027 | |
| 7 004 038 707.9030 | |
| 7 714 029 811.5006 | |
| 8 185 127 591.3582 | |
| 8 577 359 421.2430 | |
| 8 799 754 020.8136 | |
| 9 000 854 289.6140 | |
| 9 147 766 087.5948 | |
| 9 132 046 679.5136 | |
| 8 466 345 622.6290 | |
| 9 165 157 858.4446 | |
| 8 289 091 637.3670 | |
| 8 491 979 096.4876 | |
| 9 493 753 883.6479 | |
| 8 739 505 420.4296 | |
| 8 581 495 344.1665 | |
| 8 337 381 796.1641 | |
| 8 111 347 517.7305 | |
| 7 953 074 514.5065 | |
| 6 076 475 026.9718 | |
| 6 260 544 125.3466 | |
| 6 030 727 944.0608 | |
| 5 917 261 133.3826 | |
| 5 571 300 590.8168 | |
| 5 671 428 327.7130 | |
| 5 669 989 740.0821 | |
| 5 214 741 125.4596 | |
| 5 107 339 933.0385 | |
| 5 295 421 763.9831 | |
| 5 629 988 180.3343 | |
| 5 327 911 344.8535 | |
| 5 318 047 843.1500 | |
| 4 832 667 928.4714 | |
| 5 983 083 078.1389 | |
| 6 055 441 746.1263 | |
| 5 805 695 182.2351 | |
| 5 080 172 598.8804 | |
| 5 627 310 398.1084 | |
| 5 398 474 834.2028 | |
| 5 953 967 202.5604 | |
| 6 237 914 134.9898 | |
| 6 158 099 226.7228 | |
| 6 214 136 045.3825 | |
| 6 401 908 306.5916 | |
| 5 638 223 922.4628 | |
| 5 661 702 190.0378 | |
| 5 718 094 613.9180 | |
| 5 987 812 684.3473 | |
| 5 679 229 625.7381 | |
| 6 398 247 245.2472 | |
| 6 242 530 653.0445 | |
| 6 249 621 043.5332 | |
| 6 068 793 625.3395 | |
| 6 457 987 462.8835 | |
| 6 131 586 575.4219 | |
| 4 885 218 956.0882 | |
| 778 515 328.3408 | |
| 750 788 380.2033 | |
| 641 877 643.4145 | |
| 651 350 778.9805 | |
| 594 137 534.0894 | |
| 638 031 307.7508 | |
| 705 330 700.8885 | |
| 666 414 271.9213 | |
| 656 242 459.7226 | |
| 641 067 495.5872 | |
| 620 115 519.2621 | |
| 633 824 315.6337 | |
| 559 905 391.0774 | |
| 563 267 234.8556 | |
| 548 744 979.5774 | |
| 525 482 620.4345 | |
| 518 211 242.6151 | |
| 496 662 877.8846 | |
| 430 170 058.5598 | |
| 414 471 025.3569 | |
| 413 738 690.2480 | |
| 396 494 407.6865 | |
| 402 371 559.3115 | |
| 378 837 497.2788 | |
| 388 257 217.8352 | |
| 390 198 926.7321 | |
| 396 360 977.5977 | |
| 443 706 377.5985 | |
| 437 755 434.9123 | |
| 442 049 556.3742 | |
| 445 355 436.2388 | |
| 452 608 186.8834 | |
| 459 055 144.2332 | |
| 467 359 368.1740 | |
| 457 488 373.1255 | |
| 405 455 188.4707 | |
| 391 529 030.0530 | |
| 390 995 705.1408 | |
| 416 377 945.4103 | |
| 402 859 130.0892 | |
| 409 307 105.9897 | |
| 422 280 751.6726 | |
| 422 784 375.8721 | |
| 411 868 668.0109 | |
| 444 847 896.7018 | |
| 365 955 159.9479 | |
| 339 528 192.4810 | |
| 352 916 296.6719 | |
| 373 001 660.5346 | |
| 327 212 528.6913 | |
| 350 542 579.0961 | |
| 34 611 611.4472 | |
| 34 764 228.1223 | |
| 32 048 467.2013 | |
| 26 168 366.9862 | |
| 25 206 045.7789 | |
| 25 630 189.9752 | |
| 24 956 881.9239 | |
| 26 002 082.5037 | |
| 25 751 018.8444 | |
| 24 590 323.1669 | |
| 24 174 873.8151 | |
| 25 181 589.1077 | |
| 31 283 846.4592 | |
| 31 140 549.1256 | |
| 29 291 874.2457 | |
| 29 636 119.1071 | |
| 29 203 522.3815 | |
| 29 828 934.2918 | |
| 29 095 694.0859 | |
| 29 616 221.1191 | |
| 32 591 313.8689 | |
| 29 989 034.9786 | |
| 30 852 543.1562 | |
| 32 567 836.2120 | |
| 36 754 796.0932 | |
| 36 271 574.1076 | |
| 35 430 970.6325 | |
| 32 274 564.2707 | |
| 33 903 862.8961 | |
| 30 257 229.9960 | |
| 30 327 033.6262 | |
| 31 519 209.0661 | |
| 31 212 165.2000 | |
| 34 279 869.8440 | |
| 47 547 413.3505 | |
| 47 966 631.9082 | |
| 43 920 415.6869 | |
| 46 634 915.3648 | |
| 45 952 840.0418 | |
| 58 378 209.9456 | |
| 61 546 395.6476 | |
| 62 314 420.5746 | |
| 60 003 043.0813 | |
| 57 433 762.9632 | |
| 65 376 775.7994 | |
| 55 985 503.9727 | |
| 64 685 066.9661 | |
| 66 726 174.0225 | |
| 58 237 276.0520 | |
| 55 541 215.8021 | |
| 63 868 753.6558 | |
| 63 223 767.5231 | |
| 70 216 134.4178 | |
| 76 634 371.7261 | |
| 71 235 872.6760 | |
| 71 469 573.5367 | |
| 77 286 043.3392 | |
| 87 914 789.0209 | |
| 86 465 486.5392 | |
| 97 358 522.3445 | |
| 100 172 961.1634 | |
| 93 183 732.7829 | |
| 95 939 620.4310 | |
| 94 554 080.3040 | |
| 86 807 453.4161 | |
| 74 626 480.7596 | |
| 64 178 171.0786 | |
| 65 638 677.7768 | |
| 68 480 248.7198 | |
| 79 614 091.7275 | |
| 71 099 915.5015 | |
| 75 193 363.6417 | |
| 69 456 241.5422 | |
| 69 984 222.7744 | |
| 59 290 127.2276 | |
| 57 016 483.3078 | |
| 46 672 055.4152 | |
| 50 644 680.0948 | |
| 51 161 139.4679 | |
| 52 054 715.4898 | |
| 48 244 795.1200 | |
| 61 581 167.8876 | |
| 50 847 700.1610 | |
| 56 285 196.5516 | |
| 58 770 189.6762 | |
| 65 869 419.8384 | |
| 84 623 701.9246 | |
| 86 798 618.8186 | |
| 82 190 438.2577 | |
| 84 369 983.4845 | |
| 90 159 996.7840 | |
| 88 869 414.5414 | |
| 87 410 105.4013 | |
| 82 533 384.2392 | |
| 85 180 486.5718 | |
| 79 316 990.9850 | |
| 76 038 151.7418 | |
| 81 908 039.7334 | |
| 72 533 825.4355 | |
| 70 413 428.2290 | |
| 50 911 542.6856 | |
| 48 983 370.0490 | |
| 55 404 737.2779 | |
| 53 763 142.4423 | |
| 48 380 597.4434 | |
| 40 986 437.4809 | |
| 34 560 680.2083 | |
| 29 179 429.6664 | |
| 29 048 705.8786 | |
| 29 780 382.6018 | |
| 27 910 278.5156 | |
| 25 412 119.4938 | |
| 23 219 388.1716 | |
| 20 554 009.9669 | |
| 19 797 843.5613 | |
| 17 793 903.1942 | |
| 17 456 131.7805 | |
| 16 343 025.4899 | |
| 16 191 174.0461 | |
| 15 798 692.1377 | |
| 16 183 431.9527 | |
| 15 679 903.8360 | |
| 17 613 917.1884 | |
| 17 792 330.8661 | |
| 18 596 404.0617 | |
| 17 986 534.3405 | |
| 17 028 218.4419 | |
| 16 670 098.3650 | |
| 13 860 317.0541 | |
| 13 984 641.5687 | |
| 7 903 275.6413 | |
| 13 903 946.8204 | |
| 14 651 972.1578 | |
| 14 246 282.7364 | |
| 14 789 465.9434 | |
| 15 424 429.3137 | |
| 13 449 806.2411 | |
| 14 705 761.8484 | |
| 13 033 079.4480 | |
| 13 451 345.4688 | |
| 11 787 504.9455 | |
| 10 394 504.8626 | |
| 10 318 569.0586 | |
| 11 086 384.5945 | |
| 9 802 846.5317 | |
| 9 828 602.4882 | |
| 7 623 620.5576 | |
| 11 856 727.1816 | |
| 8 090 605.0471 | |
| 14 619 098.5213 | |
| 14 686 120.5376 | |
| 14 933 625.1176 | |
| 14 057 640.9084 | |
| 13 446 730.1495 | |
| 13 056 169.1140 | |
| 12 267 910.5945 | |
| 11 733 238.0827 | |
| 10 929 599.4529 | |
| 11 081 234.6397 | |
| 10 414 558.0975 | |
| 11 158 767.4891 | |
| 11 069 153.7160 | |
| 10 807 069.6396 | |
| 12 372 913.9117 | |
| 13 192 550.6098 | |
| 14 238 767.0642 | |
| 13 971 327.7165 | |
| 12 007 491.5969 | |
| 12 640 997.4609 | |
| 12 412 765.8937 | |
| 12 572 344.3293 | |
| 14 637 254.8156 | |
| 15 503 538.0221 | |
| 15 585 543.5189 | |
| 15 747 092.6651 | |
| 15 730 916.0840 | |
| 16 527 637.9926 | |
| 17 223 642.5553 | |
| 17 822 161.5663 | |
| 14 346 539.5504 | |
| 15 588 059.2617 | |
| 16 410 110.2426 | |
| 18 552 862.0453 | |
| 15 979 537.7746 | |
| 16 627 888.9856 | |
| 14 076 242.1948 | |
| 12 111 859.2943 | |
| 12 297 760.8592 | |
| 13 305 755.2259 | |
| 12 090 733.1757 | |
| 11 780 528.3628 | |
| 8 670 629.5319 | |
| 7 862 150.1305 | |
| 8 139 689.7168 | |
| 7 597 609.9171 | |
| 8 000 207.1397 | |
| 6 264 144.6577 | |
| 5 908 639.1795 | |
| 6 024 644.3697 | |
| 5 838 431.6957 | |
| 5 603 207.3987 | |
| 5 785 554.5021 | |
| 5 859 965.5856 | |
| 5 442 447.8834 | |
| 5 175 801.6026 | |
| 5 195 093.8872 | |
| 5 341 886.8630 | |
| 5 560 860.6426 | |
| 6 067 078.7257 | |
| 5 597 578.8394 | |
| 6 112 169.5303 | |
| 5 312 964.2668 | |
| 5 174 167.8479 | |
| 5 819 092.3466 | |
| 5 662 304.2365 | |
| 7 225 389.8239 | |
| 9 659 027.9896 | |
| 9 693 758.8182 | |
| 9 489 859.5169 | |
| 9 721 758.1432 | |
| 9 793 984.3658 | |
| 10 008 055.1432 | |
| 9 948 557.2173 | |
| 9 968 642.2076 | |
| 9 464 835.9834 | |
| 9 546 128.6485 | |
| 11 051 058.5617 | |
| 10 435 722.3850 | |
| 9 465 448.8813 | |
| 9 463 192.2039 | |
| 10 471 799.3609 | |
| 12 385 298.6603 | |
| 11 586 730.9582 | |
| 10 190 386.2434 | |
| 10 069 962.5545 | |
| 10 046 340.4661 | |
| 9 432 099.5560 | |
| 10 126 512.9051 | |
| 10 370 452.5677 | |
| 11 378 217.0354 | |
| 10 729 078.1356 | |
| 12 762 378.6339 | |
| 13 101 030.3585 | |
| 14 140 264.3891 | |
| 13 952 972.8325 | |
| 13 481 215.9344 | |
| 12 151 804.9262 | |
| 10 194 165.6968 | |
| 10 662 458.9403 | |
| 12 362 075.8509 | |
| 13 000 020.8886 | |
| 13 809 228.5434 | |
| 17 466 312.5707 | |
| 15 606 050.4708 | |
| 16 880 987.0419 | |
| 13 455 803.2394 | |
| 10 416 534.0925 | |
| 16 847 409.0885 | |
| 16 319 256.3408 | |
| 20 569 355.4742 | |
| 22 899 792.9757 | |
| 20 266 730.2005 | |
| 21 199 175.3983 | |
| 28 925 402.6374 | |
| 25 536 731.8519 | |
| 17 532 200.8039 | |
| 14 815 328.9619 | |
| 12 482 238.6035 | |
| 9 804 315.8877 | |
| 10 500 203.7734 | |
| 9 260 965.7206 | |
| 8 934 165.1914 | |
| 8 669 037.5487 | |
| 7 190 496.5144 | |
| 6 623 473.0377 | |
| 5 902 977.7151 | |
| 6 143 692.5647 | |
| 6 359 300.9791 | |
| 6 623 495.1557 | |
| 6 638 306.8174 | |
| 6 041 326.1414 | |
| 6 564 077.1566 | |
| 5 139 650.2596 | |
| 4 313 119.1871 | |
| 4 179 394.0956 | |
| 3 370 026.9885 | |
| 3 584 989.9766 | |
| 3 896 969.1731 | |
| 3 782 987.9088 | |
| 4 002 938.1101 | |
| 4 051 195.1137 | |
| 4 128 854.6896 | |
| 3 454 801.8818 | |
| 3 222 461.1417 | |
| 2 654 244.4989 | |
| 2 556 308.5277 | |
| 2 144 961.0676 | |
| 1 886 990.3835 | |
| 1 800 707.4969 | |
| 1 791 749.7838 | |
| 1 736 032.3397 | |
| 1 562 199.1096 | |
| 1 592 617.3704 | |
| 1 854 488.8030 | |
| 1 913 725.7725 | |
| 1 781 696.4694 | |
| 1 593 441.5791 | |
| 1 491 318.1479 | |
| 1 571 846.7115 | |
| 1 405 059.0102 | |
| 1 397 913.3309 | |
| 1 242 035.7420 | |
| 1 363 387.9315 | |
| 1 525 199.1955 | |
| 1 372 091.8092 | |
| 1 192 848.2341 | |
| 1 180 044.7243 | |
| 1 154 877.8666 | |
| 1 112 901.8812 | |
| 1 114 767.0989 | |
| 1 060 765.8794 | |
| 1 062 371.4000 | |
| 1 063 197.1693 | |
| 986 005.1655 | |
| 965 341.6423 | |
| 931 743.5900 | |
| 920 322.2626 | |
| 914 756.2035 | |
| 918 504.2204 | |
| 916 601.2506 | |
| 912 708.3220 | |
| 865 874.0145 | |
| 886 530.5359 | |
| 856 647.6221 | |
| 891 153.5589 | |
| 921 797.3325 | |
| 988 004.8434 | |
| 1 015 459.9845 | |
| 977 337.9735 | |
| 1 023 039.7916 | |
| 1 108 476.0079 | |
| 1 025 814.8819 | |
| 873 286.5951 | |
| 792 005.9076 | |
| 663 991.6219 | |
| 690 618.1336 | |
| 689 820.8965 | |
| 682 187.9683 | |
| 690 889.7814 | |
| 643 280.0978 | |
| 636 433.4528 | |
| 630 813.5582 | |
| 644 537.2938 | |
| 624 963.3044 | |
| 627 271.5725 | |
| 614 365.2118 | |
| 653 388.4480 | |
| 662 331.7624 | |
| 613 594.0342 | |
| 567 208.8725 | |
| 554 529.3791 | |
| 608 724.8623 | |
| 576 181.2230 | |
| 676 942.9208 | |
| 647 976.5910 | |
| 637 132.2521 | |
| 668 604.4138 | |
| 590 220.8965 | |
| 590 459.9217 | |
| 558 314.5643 | |
| 487 842.5763 | |
| 482 436.5458 | |
| 576 924.8537 | |
| 543 975.6906 | |
| 430 404.1499 | |
| 398 380.3894 | |
| 371 406.5953 | |
| 362 605.2893 | |
| 359 949.7120 | |
| 341 676.0627 | |
| 347 377.6245 | |
| 362 666.1609 | |
| 346 076.0837 | |
| 317 343.9293 | |
| 387 906.9335 | |
| 397 437.0633 | |
| 424 653.6911 | |
| 444 021.0662 | |
| 417 143.3974 | |
| 437 091.2386 | |
| 408 055.3604 | |
| 385 307.3395 | |
| 373 572.4726 | |
| 357 793.0123 | |
| 345 472.1774 | |
| 336 825.7719 | |
| 358 024.6380 | |
| 351 230.0566 | |
| 364 471.2310 | |
| 358 575.4084 | |
| 344 287.3375 | |
| 339 085.4239 | |
| 338 664.3260 | |
| 385 283.2347 | |
| 371 699.4615 | |
| 400 880.4462 | |
| 437 619.4391 | |
| 433 976.6453 | |
| 405 827.5462 | |
| 359 364.1610 | |
| 355 808.8503 | |
| 333 246.8571 | |
| 349 149.7358 | |
| 404 713.2832 | |
| 324 023.7820 | |
| 407 881.8833 | |
| 410 075.7990 | |
| 473 970.2237 | |
| 497 567.5872 | |
| 522 160.6648 | |
| 551 873.9671 | |
| 574 338.4634 | |
| 572 557.3686 | |
| 583 150.6148 | |
| 554 828.4118 | |
| 490 450.9002 | |
| 531 134.2052 | |
| 575 069.7868 | |
| 591 316.9018 | |
| 499 037.8965 | |
| 562 110.8840 | |
| 604 950.0208 | |
| 714 531.6012 | |
| 711 362.7580 | |
| 719 018.8131 | |
| 755 591.4052 | |
| 688 876.8891 | |
| 863 077.0871 | |
| 887 150.7207 | |
| 886 025.9668 | |
| 936 585.0083 | |
| 937 593.8345 | |
| 936 489.5181 | |
| 961 314.6151 | |
| 887 046.0456 | |
| 897 704.0794 | |
| 971 140.8444 | |
| 1 005 236.8309 | |
| 876 563.7607 | |
| 671 219.8406 | |
| 663 679.4603 | |
| 648 586.5845 | |
| 665 101.5672 | |
| 743 026.8438 | |
| 699 706.7724 | |
| 679 044.7190 | |
| 684 034.8134 | |
| 883 952.5980 | |
| 932 693.8065 | |
| 943 890.6629 | |
| 991 835.8139 | |
| 822 214.0748 | |
| 936 665.6980 | |
| 997 531.9199 | |
| 1 277 139.2723 | |
| 1 230 558.0313 | |
| 1 320 351.2296 | |
| 1 303 690.5629 | |
| 1 420 074.2208 | |
| 1 141 131.5085 | |
| 982 249.4809 | |
| 1 114 650.6063 | |
| 1 331 434.9036 | |
| 1 549 402.0393 | |
| 1 208 286.3886 | |
| 894 691.4379 | |
| 514 923.5314 | |
| 335 882.0011 | |
| 304 057.6880 | |
| 280 133.9225 | |
| 221 635.8468 | |
| 199 215.9679 | |
| 207 360.9984 | |
| 195 875.4572 | |
| 207 446.2722 | |
| 194 397.7373 | |
| 212 765.5492 | |
| 179 283.8126 | |
| 174 504.5755 | |
| 156 879.5378 | |
| 157 072.8110 | |
| 150 302.9621 | |
| 135 870.4846 | |
| 147 062.1157 | |
| 115 421.6639 | |
| 136 890.0049 | |
| 155 225.5595 | |
| 152 067.7358 | |
| 158 354.0064 | |
| 179 072.5869 | |
| 200 605.7688 | |
| 182 924.8520 | |
| 175 528.2798 | |
| 177 384.5004 | |
| 212 780.1699 | |
| 183 336.1334 | |
| 136 621.5426 | |
| 270 736.4352 | |
| 148 852.8807 | |
| 112 222.4463 | |
| 72 448.0232 | |
| 71 218.3972 | |
| 53 156.6867 | |
| 45 520.8331 | |
| 40 187.8413 | |
| 36 139.6989 | |
| 30 853.2282 | |
| 27 423.7381 | |
| 24 607.8469 | |
| 21 377.2849 | |
| 20 230.2643 | |
| 20 231.6630 | |
| 20 123.9557 | |
| 19 821.5191 | |
| 20 159.2486 |